Baidu, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	77.130	78.270	76.000	77.490	77.490	11,012
2026-10-22	78.020	79.330	76.380	77.700	77.700	14,583
2026-10-21	81.070	81.300	78.200	78.860	78.860	14,275
2026-10-20	80.340	81.150	79.190	80.785	80.785	2,699
2026-10-19	80.800	81.400	79.880	79.923	79.923	8,750
2026-10-16	82.560	82.570	80.550	80.710	80.710	9,716
2026-10-15	80.150	82.350	79.950	82.020	82.020	10,605
2026-10-14	83.920	84.500	81.440	81.570	81.570	17,414
2026-10-13	83.000	84.430	82.760	83.810	83.810	8,660
2026-10-12	83.600	84.430	83.220	84.420	84.420	18,375
2026-10-09	84.650	86.280	84.200	85.280	85.280	22,069
2026-10-08	83.880	85.000	82.870	83.030	83.030	16,657
2026-10-07	86.000	86.880	84.720	85.170	85.170	12,081
2026-10-06	86.950	86.950	86.950	86.950	86.950	11,622
2026-10-05	85.000	87.190	84.380	86.950	86.950	14,135
2026-10-02	84.740	85.500	83.900	84.400	84.400	18,467
2026-10-01	87.500	88.000	85.392	85.750	85.750	10,324
2026-09-30	87.510	88.390	86.760	87.215	87.215	21,569
2026-09-29	86.720	87.350	85.830	86.540	86.540	16,397
2026-09-28	87.200	87.700	86.250	87.510	87.510	8,908
2026-09-25	86.950	88.046	86.790	87.650	87.650	7,132
2026-09-24	89.640	89.640	89.640	89.640	89.640	24,027
2026-09-23	90.930	90.940	89.030	89.640	89.640	10,606
2026-09-22	91.170	93.870	90.950	92.130	92.130	8,468
2026-09-21	90.570	92.430	90.300	92.240	92.240	28,652
2026-09-18	91.120	91.120	89.210	89.730	89.730	7,673
2026-09-17	88.670	90.430	88.670	90.060	90.060	7,223
2026-09-16	90.160	90.380	88.890	89.260	89.260	5,501
2026-09-15	91.280	91.880	90.120	90.690	90.690	6,380
2026-09-14	91.550	92.730	90.440	92.430	92.430	13,442
2026-09-11	91.320	92.900	90.320	91.740	91.740	8,996
2026-09-10	91.550	91.680	89.850	90.900	90.900	14,580
2026-09-09	92.000	92.000	92.000	92.000	92.000	13,341
2026-09-08	91.380	92.320	90.510	92.000	92.000	66,387
2026-09-07	94.450	94.450	94.450	94.450	94.450	0
2026-09-04	94.450	94.450	94.450	94.450	94.450	7,978
2026-09-03	94.450	94.450	94.450	94.450	94.450	3,868
2026-09-02	93.910	95.290	93.910	94.450	94.450	4,132
2026-09-01	96.100	96.100	94.250	95.100	95.100	15,267
2026-08-31	95.880	98.900	95.210	95.900	95.900	8,627
2026-08-28	97.820	98.400	96.400	96.930	96.930	7,110
2026-08-27	93.430	93.430	93.430	93.430	93.430	21,219
2026-08-26	93.190	93.760	92.500	93.430	93.430	4,232
2026-08-25	91.710	93.200	91.500	92.790	92.790	5,650
2026-08-24	94.030	94.030	94.030	94.030	94.030	27,649
2026-08-21	94.230	95.500	92.500	94.030	94.030	94,787
2026-08-20	89.970	89.970	89.970	89.970	89.970	35,250
2026-08-19	89.970	89.970	89.970	89.970	89.970	53,240
2026-08-18	103.68	103.97	89.610	89.970	89.970	158,990
2026-08-17	102.61	103.61	101.80	102.93	102.93	13,658
2026-08-14	103.60	104.96	102.81	103.04	103.04	15,227
2026-08-13	105.39	106.00	103.76	104.26	104.26	3,709
2026-08-12	106.30	106.30	106.30	106.30	106.30	12,688
2026-08-11	106.62	107.50	105.11	106.30	106.30	15,072
2026-08-10	108.65	109.97	107.60	109.23	109.23	16,214
2026-08-07	108.79	108.79	108.79	108.79	108.79	11,810
2026-08-06	109.59	111.55	107.76	108.79	108.79	4,201
2026-08-05	114.36	115.11	111.18	111.35	111.35	6,048
2026-08-04	112.76	114.00	111.18	112.51	112.51	12,445
2026-08-03	112.37	113.99	110.80	113.35	113.35	4,274

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.