BYD Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 12.860 | 12.900 | 12.780 | 12.790 | 12.747 | 2,722 |
| 2025-11-11 | 13.000 | 13.040 | 13.000 | 13.020 | 12.976 | 7,137 |
| 2025-11-10 | 13.120 | 13.120 | 12.970 | 13.050 | 13.006 | 10,426 |
| 2025-11-07 | 12.430 | 12.460 | 12.400 | 12.420 | 12.378 | 7,651 |
| 2025-11-06 | 12.530 | 12.540 | 12.390 | 12.460 | 12.418 | 27,465 |
| 2025-11-05 | 12.200 | 12.300 | 12.200 | 12.300 | 12.259 | 87,228 |
| 2025-11-04 | 12.350 | 12.410 | 12.320 | 12.330 | 12.289 | 28,528 |
| 2025-11-03 | 12.730 | 12.780 | 12.560 | 12.600 | 12.558 | 14,235 |
| 2025-10-31 | 12.840 | 12.910 | 12.800 | 12.910 | 12.867 | 11,683 |
| 2025-10-30 | 13.220 | 13.220 | 12.900 | 12.970 | 12.926 | 23,657 |
| 2025-10-29 | 13.600 | 13.600 | 13.480 | 13.500 | 13.455 | 3,602 |
| 2025-10-28 | 13.530 | 13.590 | 13.460 | 13.550 | 13.504 | 13,060 |
| 2025-10-27 | 13.400 | 13.600 | 13.400 | 13.580 | 13.534 | 11,469 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0369 CNY |
| 2025-06-11 | 5.2805 CNY |
| 2024-06-12 | 4.3324 CNY |
| 2023-06-12 | 1.5736 CNY |
| 2022-06-10 | 0.1495 CNY |
| 2021-06-09 | 0.2198 CNY |
| 2020-06-25 | 0.0805 CNY |
| 2019-06-10 | 0.2822 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.