BYD Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.910	9.140	8.910	9.090	9.090	13,272
2026-10-22	8.910	8.910	8.610	8.730	8.730	85,245
2026-10-21	9.070	9.100	8.800	9.070	9.070	46,472
2026-10-20	9.390	9.390	9.250	9.330	9.330	12,874
2026-10-19	9.300	9.590	9.250	9.270	9.270	15,697
2026-10-16	9.480	9.480	9.300	9.330	9.330	11,072
2026-10-15	9.380	9.380	9.160	9.297	9.297	39,920
2026-10-14	9.210	9.330	9.130	9.282	9.282	34,673
2026-10-13	9.370	9.380	9.250	9.334	9.334	31,162
2026-10-12	9.500	9.590	9.290	9.474	9.474	41,109
2026-10-09	9.650	9.690	9.580	9.620	9.620	13,674
2026-10-08	9.360	9.380	9.210	9.230	9.230	40,015
2026-10-07	9.350	9.470	9.350	9.370	9.370	15,811
2026-10-06	9.590	9.590	9.450	9.510	9.510	16,222
2026-10-05	9.480	9.490	9.350	9.490	9.490	22,132
2026-10-02	9.610	9.610	9.330	9.380	9.380	26,009
2026-10-01	9.800	9.800	9.580	9.670	9.670	18,754
2026-09-30	9.690	9.690	9.500	9.600	9.600	22,353
2026-09-29	9.860	9.860	9.500	9.510	9.510	57,763
2026-09-28	9.980	9.980	9.860	9.890	9.890	20,724
2026-09-25	10.200	10.200	9.890	9.970	9.970	24,392
2026-09-24	10.120	10.230	9.890	10.080	10.080	17,837

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.