Avis Budget Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	104.00	104.00	99.260	102.43	102.43	185
2026-10-22	99.300	102.79	99.300	100.87	100.87	33
2026-10-21	100.75	105.40	98.051	98.970	98.970	33
2026-10-20	100.00	104.86	100.00	101.59	101.59	73
2026-10-19	106.99	106.99	98.740	98.740	98.740	1,041
2026-10-16	112.00	112.15	107.70	107.70	107.70	187
2026-10-15	105.54	109.69	104.78	109.69	109.69	917
2026-10-14	109.89	109.89	103.48	104.75	104.75	101
2026-10-13	104.02	106.32	104.00	105.38	105.38	126
2026-10-12	107.95	108.00	104.02	105.45	105.45	60
2026-10-09	110.01	114.00	106.23	106.23	106.23	124
2026-10-08	112.00	112.45	107.00	110.00	110.00	211
2026-10-07	111.00	113.48	111.00	112.49	112.49	274
2026-10-06	111.00	113.28	107.25	112.80	112.80	55
2026-10-05	113.00	113.00	107.19	107.78	107.78	6
2026-10-02	110.51	112.68	106.43	111.86	111.86	898
2026-10-01	110.00	110.50	103.00	108.36	108.36	67
2026-09-30	106.81	110.00	106.05	107.50	107.50	111
2026-09-29	106.41	110.08	104.40	107.82	107.82	3,011
2026-09-28	108.00	110.00	106.33	107.72	107.72	10
2026-09-25	101.00	106.50	101.00	105.04	105.04	54

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-12-14	10.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.