Avis Budget Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 143.90 | 145.17 | 143.90 | 145.14 | 145.14 | 5 |
| 2025-11-11 | 140.93 | 143.12 | 140.93 | 143.12 | 143.12 | 23 |
| 2025-11-10 | 144.43 | 144.78 | 143.91 | 143.91 | 143.91 | 10 |
| 2025-11-07 | 136.40 | 141.23 | 136.40 | 141.23 | 141.23 | 18 |
| 2025-11-06 | 137.69 | 139.71 | 137.69 | 138.32 | 138.32 | 12 |
| 2025-11-05 | 137.13 | 140.59 | 135.36 | 140.59 | 140.59 | 19 |
| 2025-11-04 | 131.31 | 139.21 | 131.31 | 138.66 | 138.66 | 126 |
| 2025-11-03 | 133.10 | 135.50 | 130.26 | 135.50 | 135.50 | 65 |
| 2025-10-31 | 138.40 | 138.40 | 132.61 | 136.00 | 136.00 | 204 |
| 2025-10-30 | 137.71 | 141.10 | 137.71 | 141.05 | 141.05 | 24 |
| 2025-10-29 | 142.27 | 143.01 | 137.17 | 139.03 | 139.03 | 345 |
| 2025-10-28 | 156.00 | 159.74 | 145.00 | 145.00 | 145.00 | 210 |
| 2025-10-27 | 158.50 | 158.50 | 153.32 | 155.58 | 155.58 | 42 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 10.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.