Avis Budget Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 164.66 | 167.80 | 156.97 | 163.56 | 163.56 | 2,575 |
| 2026-05-05 | 167.38 | 174.08 | 159.17 | 166.65 | 166.65 | 2,843 |
| 2026-05-04 | 182.77 | 188.00 | 169.25 | 171.72 | 171.72 | 3,474 |
| 2026-05-01 | 181.80 | 188.00 | 172.00 | 182.22 | 182.22 | 3,715 |
| 2026-04-30 | 182.22 | 203.99 | 172.34 | 184.26 | 184.26 | 12,685 |
| 2026-04-29 | 172.25 | 185.24 | 144.00 | 180.61 | 180.61 | 21,076 |
| 2026-04-28 | 190.00 | 200.98 | 184.00 | 190.14 | 190.14 | 11,499 |
| 2026-04-27 | 205.00 | 205.00 | 182.00 | 191.00 | 191.00 | 12,835 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 10.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.