Avis Budget Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 162.26 | 173.66 | 162.20 | 171.97 | 163.07 | 1,674 |
| 2021-10-27 | 169.96 | 174.98 | 169.96 | 174.98 | 165.92 | 38 |
| 2021-10-26 | 177.72 | 178.23 | 177.05 | 178.23 | 169.00 | 336 |
| 2021-10-25 | 170.45 | 170.45 | 170.45 | 170.45 | 161.63 | 134 |
| 2021-10-22 | 169.00 | 172.09 | 166.15 | 166.15 | 157.55 | 290 |
| 2021-10-21 | 163.56 | 163.91 | 162.83 | 163.68 | 155.21 | 144 |
| 2021-10-20 | 159.89 | 162.88 | 159.89 | 162.87 | 154.44 | 226 |
| 2021-10-19 | 159.15 | 160.98 | 157.87 | 160.98 | 152.65 | 267 |
| 2021-10-18 | 150.19 | 158.46 | 149.51 | 158.46 | 150.26 | 438 |
| 2021-10-15 | 149.82 | 150.71 | 146.74 | 149.89 | 142.13 | 661 |
| 2021-10-14 | 142.91 | 146.84 | 141.18 | 141.18 | 133.87 | 1,144 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 10.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.