Avis Budget Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 162.26 | 173.66 | 162.20 | 171.97 | 163.07 | 1,674 |
| 2021-10-27 | 169.96 | 174.98 | 169.96 | 174.98 | 165.92 | 38 |
| 2021-10-26 | 177.72 | 178.23 | 177.05 | 178.23 | 169.00 | 336 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 10.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.