Avis Budget Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 152.00 | 158.02 | 147.37 | 152.50 | 152.50 | 143 |
| 2026-07-29 | 147.11 | 155.54 | 140.10 | 150.35 | 150.35 | 545 |
| 2026-07-28 | 161.02 | 167.50 | 161.01 | 162.51 | 162.51 | 41 |
| 2026-07-27 | 163.36 | 163.90 | 158.77 | 158.77 | 158.77 | 4 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 10.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.