AutoZone Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	3,095.88	3,132.79	3,064.42	3,113.36	3,113.36	85
2024-03-05	3,100.00	3,100.68	3,072.66	3,100.68	3,100.68	3
2024-03-04	3,035.94	3,077.26	3,019.95	3,077.26	3,077.26	14
2024-03-01	3,021.59	3,033.34	2,977.21	3,026.35	3,026.35	3
2024-02-29	3,040.60	3,040.60	2,971.09	2,998.02	2,998.02	14
2024-02-28	2,951.18	3,005.14	2,944.22	2,994.24	2,994.24	92
2024-02-27	2,875.00	2,944.64	2,835.96	2,934.61	2,934.61	74
2024-02-26	2,735.76	2,785.27	2,716.59	2,778.87	2,778.87	22
2024-02-23	2,747.49	2,765.75	2,746.50	2,763.45	2,763.45	16
2024-02-22	2,753.58	2,758.52	2,745.52	2,745.52	2,745.52	83
2024-02-21	2,686.02	2,741.28	2,682.86	2,737.70	2,737.70	40
2024-02-20	2,743.50	2,747.21	2,698.55	2,730.00	2,730.00	28
2024-02-16	2,724.88	2,739.86	2,717.74	2,735.79	2,735.79	47
2024-02-15	2,706.03	2,738.88	2,706.03	2,731.17	2,731.17	18
2024-02-14	2,750.94	2,750.94	2,709.87	2,710.94	2,710.94	80
2024-02-13	2,703.05	2,745.00	2,662.50	2,721.89	2,721.89	22
2024-02-12	2,675.45	2,699.99	2,661.64	2,698.74	2,698.74	88
2024-02-09	2,717.29	2,744.97	2,675.27	2,698.38	2,698.38	85
2024-02-08	2,790.07	2,806.59	2,709.40	2,709.40	2,709.40	51
2024-02-07	2,811.36	2,848.49	2,798.33	2,846.82	2,846.82	32
2024-02-06	2,803.98	2,819.48	2,781.78	2,804.54	2,804.54	71
2024-02-05	2,781.59	2,833.23	2,770.25	2,800.48	2,800.48	89
2024-02-02	2,798.25	2,821.87	2,771.97	2,820.35	2,820.35	124
2024-02-01	2,749.95	2,796.78	2,745.00	2,782.02	2,782.02	55
2024-01-31	2,848.41	2,849.84	2,771.41	2,771.93	2,771.93	35
2024-01-30	2,789.95	2,846.17	2,784.04	2,846.17	2,846.17	209
2024-01-29	2,785.81	2,813.77	2,765.39	2,792.20	2,792.20	29
2024-01-26	2,726.65	2,768.71	2,726.65	2,763.28	2,763.28	40
2024-01-25	2,739.95	2,765.38	2,730.34	2,735.42	2,735.42	37
2024-01-24	2,748.65	2,770.00	2,745.00	2,764.31	2,764.31	58
2024-01-23	2,783.38	2,798.00	2,730.60	2,751.65	2,751.65	305
2024-01-22	2,724.44	2,765.15	2,704.34	2,760.46	2,760.46	8
2024-01-19	2,728.63	2,772.54	2,701.70	2,772.54	2,772.54	49
2024-01-18	2,672.06	2,698.89	2,651.53	2,698.00	2,698.00	51
2024-01-17	2,694.88	2,709.03	2,659.95	2,669.75	2,669.75	86
2024-01-16	2,607.71	2,664.00	2,581.45	2,658.99	2,658.99	40
2024-01-12	2,530.72	2,575.99	2,530.72	2,559.57	2,559.57	80
2024-01-11	2,537.16	2,550.00	2,514.03	2,539.28	2,539.28	645
2024-01-10	2,521.28	2,539.85	2,513.72	2,518.30	2,518.30	360
2024-01-09	2,534.08	2,550.05	2,511.39	2,519.87	2,519.87	17
2024-01-08	2,550.93	2,551.82	2,518.14	2,523.92	2,523.92	26
2024-01-05	2,557.41	2,562.53	2,553.88	2,553.88	2,553.88	392
2024-01-04	2,572.39	2,572.39	2,566.47	2,571.35	2,571.35	22
2024-01-03	2,565.05	2,611.94	2,560.00	2,596.98	2,596.98	42
2024-01-02	2,594.71	2,615.42	2,571.89	2,581.29	2,581.29	27
2023-12-29	2,578.00	2,580.82	2,563.02	2,578.59	2,578.59	29
2023-12-28	2,575.78	2,592.65	2,561.00	2,573.16	2,573.16	36
2023-12-27	2,564.81	2,569.19	2,550.67	2,556.62	2,556.62	9
2023-12-21	2,615.90	2,638.93	2,605.45	2,620.50	2,620.50	20
2023-12-20	2,632.00	2,670.15	2,632.00	2,640.91	2,640.91	16
2023-12-19	2,637.36	2,658.15	2,636.27	2,650.11	2,650.11	64
2023-12-18	2,620.49	2,638.18	2,609.34	2,618.88	2,618.88	84
2023-12-15	2,615.36	2,632.45	2,576.52	2,624.70	2,624.70	91
2023-12-14	2,715.59	2,730.05	2,640.00	2,646.81	2,646.81	20
2023-12-13	2,677.64	2,695.55	2,658.27	2,695.55	2,695.55	30
2023-12-12	2,641.82	2,653.00	2,639.95	2,652.65	2,652.65	24
2023-12-11	2,624.22	2,653.11	2,614.11	2,624.05	2,624.05	70
2023-12-08	2,650.00	2,652.05	2,613.17	2,619.17	2,619.17	226
2023-12-07	2,726.13	2,726.13	2,667.68	2,668.08	2,668.08	2,862
2023-12-06	2,683.41	2,728.00	2,683.41	2,721.48	2,721.48	35

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.