AutoZone Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3,300.00	3,300.00	3,201.89	3,211.39	3,211.39	41
2026-10-22	3,150.00	3,251.34	3,145.49	3,251.34	3,251.34	59
2026-10-21	3,175.95	3,181.14	3,120.66	3,140.73	3,140.73	50
2026-10-20	3,073.15	3,185.93	3,056.00	3,150.89	3,150.89	61
2026-10-19	3,051.01	3,147.55	3,051.01	3,099.11	3,099.11	102
2026-10-16	3,046.20	3,141.06	3,000.00	3,096.00	3,096.00	22
2026-10-15	2,990.00	3,060.68	2,878.11	3,045.00	3,045.00	37
2026-10-14	2,916.64	2,935.50	2,864.00	2,907.28	2,907.28	6
2026-10-13	2,927.00	2,955.00	2,875.47	2,906.52	2,906.52	21
2026-10-12	2,874.58	2,999.33	2,851.57	2,899.53	2,899.53	10
2026-10-09	2,925.59	2,950.02	2,877.00	2,913.25	2,913.25	377
2026-10-08	2,886.59	2,922.67	2,820.00	2,921.06	2,921.06	82
2026-10-07	2,900.06	2,931.00	2,869.53	2,876.70	2,876.70	6
2026-10-06	2,831.00	2,921.00	2,800.00	2,917.87	2,917.87	119
2026-10-05	2,862.52	2,862.52	2,735.05	2,788.19	2,788.19	63
2026-10-02	2,819.01	2,850.00	2,784.40	2,793.55	2,793.55	5
2026-10-01	2,845.00	2,850.00	2,758.19	2,773.44	2,773.44	62
2026-09-30	2,880.00	2,900.00	2,803.32	2,803.82	2,803.82	36
2026-09-29	2,900.38	3,000.00	2,828.26	2,844.98	2,844.98	155
2026-09-28	2,890.00	2,927.59	2,860.03	2,920.72	2,920.72	50
2026-09-25	2,826.00	2,914.39	2,809.11	2,891.00	2,891.00	70
2026-09-24	2,850.00	2,928.69	2,800.00	2,851.99	2,851.99	174
2026-09-23	2,945.00	2,978.78	2,760.00	2,881.77	2,881.77	638

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.