Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 17.510 | 17.780 | 17.510 | 17.725 | 17.249 | 1,963,999 |
| 2025-11-10 | 17.520 | 17.690 | 17.520 | 17.655 | 17.181 | 1,515,516 |
| 2025-11-07 | 17.695 | 17.860 | 17.555 | 17.640 | 17.166 | 384,859 |
| 2025-11-06 | 17.730 | 17.945 | 17.620 | 17.930 | 17.448 | 1,400,705 |
| 2025-11-05 | 17.660 | 17.850 | 17.660 | 17.756 | 17.278 | 237,356 |
| 2025-11-04 | 17.395 | 17.830 | 17.395 | 17.790 | 17.312 | 177,072 |
| 2025-11-03 | 17.340 | 17.880 | 17.210 | 17.515 | 17.044 | 13,150,980 |
| 2025-10-31 | 17.395 | 17.700 | 17.365 | 17.565 | 17.093 | 238,752 |
| 2025-10-30 | 17.218 | 17.715 | 16.750 | 17.560 | 17.088 | 1,438,372 |
| 2025-10-29 | 17.500 | 17.705 | 17.500 | 17.656 | 17.182 | 7,172,514 |
| 2025-10-28 | 17.204 | 17.825 | 17.204 | 17.700 | 17.224 | 214,271 |
| 2025-10-27 | 17.000 | 17.185 | 17.000 | 17.096 | 16.637 | 8,130,371 |
| 2025-10-24 | 16.970 | 17.165 | 16.970 | 17.150 | 16.689 | 101,745 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3459 EUR |
| 2026-05-21 | 0.0041 EUR |
| 2026-01-12 | 0.2049 EUR |
| 2025-07-04 | 0.3313 EUR |
| 2025-05-22 | 0.0041 EUR |
| 2025-01-10 | 0.1871 EUR |
| 2024-07-04 | 0.2843 EUR |
| 2024-05-09 | 0.0041 EUR |
| 2024-01-09 | 0.1636 EUR |
| 2023-07-07 | 0.2560 EUR |
| 2023-04-20 | 0.0041 EUR |
| 2023-01-06 | 0.1458 EUR |
| 2022-07-08 | 0.2219 EUR |
| 2022-06-09 | 0.0050 EUR |
| 2022-01-10 | 0.1377 EUR |
| 2021-07-08 | 0.2057 EUR |
| 2021-01-12 | 0.1361 EUR |
| 2020-07-08 | 0.1879 EUR |
| 2020-01-09 | 0.1361 EUR |
| 2019-07-04 | 0.1620 EUR |
| 2019-01-09 | 0.1223 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.