Iberdrola S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.580	21.900	21.580	21.580	21.580	11,587
2026-10-22	21.285	21.800	21.210	21.210	21.210	20,726
2026-10-21	21.070	21.230	21.070	21.070	21.070	47,241
2026-10-20	21.010	21.360	20.220	20.910	20.910	38,855
2026-10-19	21.315	21.490	20.875	20.875	20.875	59,432
2026-10-16	21.430	21.720	21.430	21.430	21.430	11,867
2026-10-15	21.545	21.960	21.480	21.670	21.670	121,014
2026-10-14	21.520	21.730	21.520	21.710	21.710	188,202
2026-10-13	21.560	21.930	21.560	21.560	21.560	481,209
2026-10-12	21.380	21.720	21.380	21.680	21.680	195,497
2026-10-09	21.060	21.420	21.035	21.035	21.035	705,437
2026-10-08	20.700	21.290	20.700	20.790	20.790	1,172,073
2026-10-07	20.725	21.040	20.655	20.655	20.655	1,386,298
2026-10-06	20.900	21.300	20.900	20.960	20.960	139,618
2026-10-05	20.830	21.500	20.830	20.990	20.990	3,980,945
2026-10-02	20.665	21.120	20.665	20.665	20.665	798,632
2026-10-01	20.378	20.850	20.310	20.540	20.540	1,441,846
2026-09-30	20.390	20.880	20.390	20.470	20.470	644,360
2026-09-29	20.440	20.660	20.440	20.490	20.490	534,270
2026-09-28	20.340	20.570	20.340	20.390	20.390	3,952,123
2026-09-25	19.980	20.490	19.980	20.095	20.095	3,552,529
2026-09-24	19.983	20.350	19.983	19.983	19.983	883,257

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.