Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 9.656 | 9.820 | 9.656 | 9.748 | 8.220 | 5,423,113 |
| 2021-10-21 | 9.740 | 9.812 | 9.740 | 9.773 | 8.241 | 1,202,958 |
| 2021-10-20 | 9.560 | 9.864 | 9.560 | 9.839 | 8.297 | 999,133 |
| 2021-10-19 | 9.292 | 9.694 | 9.150 | 9.688 | 8.169 | 1,441,375 |
| 2021-10-18 | 9.313 | 9.482 | 9.294 | 9.413 | 7.937 | 1,161,891 |
| 2021-10-15 | 9.404 | 9.642 | 9.404 | 9.458 | 7.975 | 1,075,892 |
| 2021-10-14 | 9.460 | 9.770 | 9.460 | 9.593 | 8.089 | 3,823,162 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3459 EUR |
| 2026-05-21 | 0.0041 EUR |
| 2026-01-12 | 0.2049 EUR |
| 2025-07-04 | 0.3313 EUR |
| 2025-05-22 | 0.0041 EUR |
| 2025-01-10 | 0.1871 EUR |
| 2024-07-04 | 0.2843 EUR |
| 2024-05-09 | 0.0041 EUR |
| 2024-01-09 | 0.1636 EUR |
| 2023-07-07 | 0.2560 EUR |
| 2023-04-20 | 0.0041 EUR |
| 2023-01-06 | 0.1458 EUR |
| 2022-07-08 | 0.2219 EUR |
| 2022-06-09 | 0.0050 EUR |
| 2022-01-10 | 0.1377 EUR |
| 2021-07-08 | 0.2057 EUR |
| 2021-01-12 | 0.1361 EUR |
| 2020-07-08 | 0.1879 EUR |
| 2020-01-09 | 0.1361 EUR |
| 2019-07-04 | 0.1620 EUR |
| 2019-01-09 | 0.1223 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.