Argan Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	338.52	340.11	316.30	330.00	330.00	103
2026-10-22	335.01	340.00	321.00	330.49	330.49	88
2026-10-21	366.50	366.50	341.71	342.52	342.52	41
2026-10-20	345.00	356.84	337.04	352.02	352.02	47
2026-10-19	350.00	360.00	349.37	349.37	349.37	17
2026-10-16	368.15	371.90	346.50	349.90	349.90	81
2026-10-15	362.73	365.00	345.25	354.95	354.95	119
2026-10-14	388.01	392.77	359.83	365.00	365.00	246
2026-10-13	386.51	394.64	375.00	382.70	382.70	169
2026-10-12	392.01	395.52	380.00	387.05	387.05	75
2026-10-09	402.46	417.50	394.99	397.71	397.71	80
2026-10-08	400.01	408.53	384.84	389.77	389.77	97
2026-10-07	418.51	418.51	392.00	400.65	400.65	311
2026-10-06	391.85	416.13	388.00	412.06	412.06	280
2026-10-05	393.00	393.00	378.50	389.85	389.85	174
2026-10-02	388.13	393.70	377.96	381.85	381.85	27
2026-10-01	384.25	387.60	370.00	379.07	379.07	85
2026-09-30	377.00	389.00	367.50	377.21	377.21	40
2026-09-29	369.00	385.00	357.41	378.60	378.60	300
2026-09-28	359.90	367.29	344.90	360.04	360.04	134
2026-09-25	355.00	377.82	355.00	368.09	368.09	32

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.