Argan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 297.86 | 307.44 | 287.21 | 303.65 | 302.76 | 501 |
| 2025-11-03 | 306.15 | 312.00 | 300.08 | 309.81 | 308.90 | 262 |
| 2025-10-31 | 306.85 | 315.71 | 299.84 | 303.62 | 302.73 | 581 |
| 2025-10-30 | 285.94 | 297.00 | 280.94 | 294.18 | 293.31 | 175 |
| 2025-10-29 | 292.46 | 301.34 | 292.17 | 298.73 | 297.85 | 582 |
| 2025-10-28 | 297.00 | 297.44 | 287.00 | 290.46 | 289.60 | 65 |
| 2025-10-27 | 296.54 | 309.98 | 292.51 | 296.97 | 296.10 | 350 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.5000 USD |
| 2026-04-21 | 0.5000 USD |
| 2026-01-21 | 0.5000 USD |
| 2025-10-22 | 0.5000 USD |
| 2025-07-23 | 0.3750 USD |
| 2025-04-22 | 0.3750 USD |
| 2025-01-23 | 0.3750 USD |
| 2024-10-23 | 0.3750 USD |
| 2024-07-23 | 0.3000 USD |
| 2024-04-19 | 0.3000 USD |
| 2024-01-22 | 0.3000 USD |
| 2023-10-20 | 0.3000 USD |
| 2023-07-20 | 0.2500 USD |
| 2023-04-19 | 0.2500 USD |
| 2023-01-19 | 0.2500 USD |
| 2022-10-20 | 0.2500 USD |
| 2022-07-20 | 0.2500 USD |
| 2022-04-20 | 0.2500 USD |
| 2022-01-20 | 0.2500 USD |
| 2021-10-20 | 0.2500 USD |
| 2021-07-21 | 0.2500 USD |
| 2021-04-21 | 0.2500 USD |
| 2020-12-18 | 1.2500 USD |
| 2020-10-21 | 0.2500 USD |
| 2020-07-22 | 1.2500 USD |
| 2020-04-21 | 0.2500 USD |
| 2020-01-22 | 0.2500 USD |
| 2019-10-22 | 0.2500 USD |
| 2019-07-22 | 0.2500 USD |
| 2019-04-18 | 0.2500 USD |
| 2019-01-23 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.