Argan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 694.20 | 698.87 | 655.43 | 694.65 | 694.08 | 385 |
| 2026-04-30 | 651.60 | 673.60 | 620.00 | 669.79 | 669.24 | 306 |
| 2026-04-29 | 618.00 | 653.25 | 614.63 | 630.00 | 629.49 | 83 |
| 2026-04-28 | 660.85 | 670.00 | 605.00 | 632.01 | 631.49 | 308 |
| 2026-04-27 | 680.00 | 680.00 | 631.00 | 655.48 | 654.94 | 312 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.5000 USD |
| 2026-04-21 | 0.5000 USD |
| 2026-01-21 | 0.5000 USD |
| 2025-10-22 | 0.5000 USD |
| 2025-07-23 | 0.3750 USD |
| 2025-04-22 | 0.3750 USD |
| 2025-01-23 | 0.3750 USD |
| 2024-10-23 | 0.3750 USD |
| 2024-07-23 | 0.3000 USD |
| 2024-04-19 | 0.3000 USD |
| 2024-01-22 | 0.3000 USD |
| 2023-10-20 | 0.3000 USD |
| 2023-07-20 | 0.2500 USD |
| 2023-04-19 | 0.2500 USD |
| 2023-01-19 | 0.2500 USD |
| 2022-10-20 | 0.2500 USD |
| 2022-07-20 | 0.2500 USD |
| 2022-04-20 | 0.2500 USD |
| 2022-01-20 | 0.2500 USD |
| 2021-10-20 | 0.2500 USD |
| 2021-07-21 | 0.2500 USD |
| 2021-04-21 | 0.2500 USD |
| 2020-12-18 | 1.2500 USD |
| 2020-10-21 | 0.2500 USD |
| 2020-07-22 | 1.2500 USD |
| 2020-04-21 | 0.2500 USD |
| 2020-01-22 | 0.2500 USD |
| 2019-10-22 | 0.2500 USD |
| 2019-07-22 | 0.2500 USD |
| 2019-04-18 | 0.2500 USD |
| 2019-01-23 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.