Argan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 489.80 | 567.68 | 489.80 | 567.68 | 567.68 | 246 |
| 2026-07-29 | 505.00 | 531.77 | 488.42 | 505.28 | 505.28 | 64 |
| 2026-07-28 | 535.00 | 541.97 | 482.23 | 509.70 | 509.70 | 435 |
| 2026-07-27 | 588.00 | 588.00 | 520.44 | 540.47 | 540.47 | 116 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.5000 USD |
| 2026-04-21 | 0.5000 USD |
| 2026-01-21 | 0.5000 USD |
| 2025-10-22 | 0.5000 USD |
| 2025-07-23 | 0.3750 USD |
| 2025-04-22 | 0.3750 USD |
| 2025-01-23 | 0.3750 USD |
| 2024-10-23 | 0.3750 USD |
| 2024-07-23 | 0.3000 USD |
| 2024-04-19 | 0.3000 USD |
| 2024-01-22 | 0.3000 USD |
| 2023-10-20 | 0.3000 USD |
| 2023-07-20 | 0.2500 USD |
| 2023-04-19 | 0.2500 USD |
| 2023-01-19 | 0.2500 USD |
| 2022-10-20 | 0.2500 USD |
| 2022-07-20 | 0.2500 USD |
| 2022-04-20 | 0.2500 USD |
| 2022-01-20 | 0.2500 USD |
| 2021-10-20 | 0.2500 USD |
| 2021-07-21 | 0.2500 USD |
| 2021-04-21 | 0.2500 USD |
| 2020-12-18 | 1.2500 USD |
| 2020-10-21 | 0.2500 USD |
| 2020-07-22 | 1.2500 USD |
| 2020-04-21 | 0.2500 USD |
| 2020-01-22 | 0.2500 USD |
| 2019-10-22 | 0.2500 USD |
| 2019-07-22 | 0.2500 USD |
| 2019-04-18 | 0.2500 USD |
| 2019-01-23 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.