Elevance Health historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	435.13	450.00	435.13	443.18	443.18	1,020
2026-10-22	437.06	449.60	430.00	447.52	447.52	125
2026-10-21	445.00	450.46	426.85	441.45	441.45	6,865
2026-10-20	427.00	440.40	427.00	438.87	438.87	74
2026-10-19	430.33	435.24	417.62	429.06	429.06	463
2026-10-16	424.39	434.50	424.39	428.91	428.91	1,233
2026-10-15	429.07	434.50	422.00	430.02	430.02	269
2026-10-14	423.74	433.65	415.92	424.04	424.04	102
2026-10-13	424.00	433.07	419.50	424.11	424.11	469
2026-10-12	408.72	421.37	408.72	419.49	419.49	115
2026-10-09	393.30	418.64	388.00	416.58	416.58	511
2026-10-08	396.15	407.37	396.15	403.63	403.63	326
2026-10-07	395.67	407.85	395.67	407.85	407.85	204
2026-10-06	399.19	399.19	392.62	397.49	397.49	305
2026-10-05	378.01	392.49	378.00	391.55	391.55	492
2026-10-02	373.38	387.05	373.38	386.96	386.96	77
2026-10-01	388.04	391.00	375.69	381.87	381.87	751
2026-09-30	386.00	395.95	386.00	392.17	392.17	210
2026-09-29	399.00	399.00	388.96	394.26	394.26	137
2026-09-28	396.50	400.53	393.00	393.54	393.54	259
2026-09-25	394.00	403.93	394.00	396.73	396.73	790
2026-09-24	394.36	405.31	394.36	395.72	395.72	633

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.