Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.75▼ 0.99%

← 0HG8.LSE stock page

Elevance Health historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	435.97	437.66	435.19	436.78	405.98	29
2021-11-12	433.72	435.78	432.72	434.76	404.10	34
2021-11-11	425.54	427.32	423.80	427.32	397.18	123
2021-11-10	435.79	435.79	427.04	427.04	396.92	77
2021-11-09	425.40	427.88	425.03	425.61	395.60	431
2021-11-08	423.39	426.75	423.36	426.10	396.05	77
2021-11-05	425.00	427.77	422.20	423.21	393.36	334
2021-11-04	425.00	425.38	418.90	418.92	389.38	93
2021-11-03	420.20	422.36	416.25	422.36	392.57	4,861
2021-11-02	423.24	424.87	422.10	422.12	392.35	113
2021-11-01	436.25	437.12	423.03	426.22	396.16	195
2021-10-29	432.48	434.22	431.25	433.36	402.80	209
2021-10-28	432.53	435.77	432.53	434.40	403.76	80
2021-10-27	436.83	437.33	434.40	434.40	403.77	49
2021-10-26	434.99	434.99	430.59	434.18	403.56	90

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.7200 USD
2026-06-09	1.7200 USD
2026-03-09	1.7200 USD
2025-12-04	1.7100 USD
2025-09-09	1.7100 USD
2025-06-09	1.7100 USD
2025-03-07	1.7100 USD
2024-12-05	1.6300 USD
2024-09-10	1.6300 USD
2024-06-10	1.6300 USD
2024-03-07	1.6300 USD
2023-12-05	1.4800 USD
2023-09-07	1.4800 USD
2023-06-08	1.4800 USD
2023-03-09	1.4800 USD
2022-12-02	1.2800 USD
2022-09-08	1.2800 USD
2022-06-09	1.2800 USD
2022-03-09	1.2800 USD
2021-12-02	1.1300 USD
2021-09-09	1.1300 USD
2021-06-09	1.1300 USD
2021-03-09	1.1300 USD
2020-12-04	0.9500 USD
2020-09-09	0.9500 USD
2020-06-09	0.9500 USD
2020-03-13	0.9500 USD
2019-12-04	0.8000 USD
2019-09-09	0.8000 USD
2019-06-07	0.8000 USD
2019-03-15	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.