Synergie historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	37.450	37.450	37.450	37.450	34.241	43
2021-12-13	36.496	36.496	36.496	36.496	33.369	0
2021-12-10	36.496	36.496	36.496	36.496	33.369	0
2021-12-09	36.496	36.496	36.496	36.496	33.369	49
2021-12-08	36.500	36.500	36.500	36.500	33.372	84
2021-12-07	35.850	35.850	35.850	35.850	32.778	29
2021-12-06	35.200	35.300	35.200	35.300	32.275	69
2021-12-03	34.942	34.942	34.942	34.942	31.947	0
2021-12-02	34.942	34.942	34.942	34.942	31.947	0
2021-12-01	34.942	34.942	34.942	34.942	31.947	0
2021-11-30	35.550	35.550	34.942	34.942	31.947	208
2021-11-29	36.964	36.964	36.964	36.964	33.796	0
2021-11-26	37.250	37.250	36.900	36.964	33.796	432
2021-11-25	38.000	38.000	38.000	38.000	34.744	0
2021-11-24	38.000	38.000	38.000	38.000	34.744	20
2021-11-23	37.550	38.000	37.550	37.950	34.698	200
2021-11-22	37.450	37.600	37.450	37.550	34.332	105
2021-11-19	37.750	37.750	37.481	37.481	34.269	334
2021-11-18	38.278	38.278	38.278	38.278	34.998	72
2021-11-17	38.550	39.000	38.550	38.895	35.562	87
2021-11-16	39.350	39.350	39.350	39.350	35.978	37
2021-11-15	40.851	40.851	40.851	40.851	37.351	0
2021-11-12	40.851	40.851	40.851	40.851	37.351	0
2021-11-11	40.851	40.851	40.851	40.851	37.351	0
2021-11-10	40.851	40.851	40.851	40.851	37.351	3
2021-11-09	40.350	40.350	40.350	40.350	36.892	0
2021-11-08	40.350	40.350	40.350	40.350	36.892	0
2021-11-05	40.300	40.350	40.300	40.350	36.892	17
2021-11-04	40.600	40.600	40.600	40.600	37.121	34
2021-11-03	40.522	40.522	40.522	40.522	37.050	0
2021-11-02	40.522	40.522	40.522	40.522	37.050	0
2021-11-01	40.950	40.950	40.522	40.522	37.050	129
2021-10-29	39.600	39.600	39.193	39.193	35.834	113
2021-10-28	39.300	39.300	39.300	39.300	35.932	200
2021-10-27	38.488	38.488	38.488	38.488	35.189	166
2021-10-26	38.885	38.885	38.885	38.885	35.553	0
2021-10-25	39.000	39.000	38.885	38.885	35.553	310

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.6000 EUR
2025-06-27	0.5000 EUR
2023-06-29	0.8000 EUR
2022-06-29	0.8000 EUR
2021-06-30	0.8000 EUR
2019-06-19	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.