Synergie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 0 |
| 2026-10-13 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1 |
| 2026-10-12 | 25.900 | 25.900 | 25.600 | 25.600 | 25.600 | 1 |
| 2026-10-09 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 1 |
| 2026-10-08 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 1 |
| 2026-10-05 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 1 |
| 2026-10-01 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 6 |
| 2026-09-30 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 0 |
| 2026-09-29 | 26.900 | 26.900 | 26.800 | 26.900 | 26.900 | 1 |
| 2026-09-28 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 1 |
| 2026-09-25 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 1 |
| 2026-09-24 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 1 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.6000 EUR |
| 2025-06-27 | 0.5000 EUR |
| 2023-06-29 | 0.8000 EUR |
| 2022-06-29 | 0.8000 EUR |
| 2021-06-30 | 0.8000 EUR |
| 2019-06-19 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.