Synergie historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	33.900	33.900	33.900	33.900	32.683	0
2024-07-31	33.900	33.900	33.900	33.900	32.683	0
2024-07-30	33.900	33.900	33.900	33.900	32.683	0
2024-07-29	33.900	33.900	33.900	33.900	32.683	0
2024-07-26	33.900	33.900	33.900	33.900	32.683	0
2024-07-25	33.900	33.900	33.900	33.900	32.683	0
2024-07-24	33.900	33.900	33.900	33.900	32.683	0
2024-07-23	33.900	33.900	33.900	33.900	32.683	0
2024-07-22	34.500	34.500	34.500	34.500	33.261	0
2024-07-19	34.500	34.500	34.500	34.500	33.261	0
2024-07-18	34.500	34.500	34.500	34.500	33.261	1
2024-07-17	34.300	34.300	34.300	34.300	33.068	0
2024-07-16	34.300	34.300	34.300	34.300	33.068	0
2024-07-15	34.300	34.300	34.300	34.300	33.068	0
2024-07-12	34.300	34.300	34.300	34.300	33.068	0
2024-07-11	34.300	34.300	34.300	34.300	33.068	1
2024-07-10	33.600	33.600	33.600	33.600	32.393	0
2024-07-09	33.600	33.600	33.600	33.600	32.393	0
2024-07-08	32.800	32.800	32.800	32.800	31.622	0
2024-07-05	32.800	32.800	32.800	32.800	31.622	0
2024-07-04	32.800	32.800	32.800	32.800	31.622	0
2024-07-03	32.800	32.800	32.800	32.800	31.622	0
2024-07-02	32.300	32.300	32.300	32.300	31.140	0
2024-07-01	32.300	32.300	32.300	32.300	31.140	0
2024-06-28	32.300	32.300	32.300	32.300	31.140	0
2024-06-27	32.300	32.300	32.300	32.300	31.140	0
2024-06-26	32.200	32.200	32.200	32.200	31.044	0
2024-06-25	32.800	32.800	32.800	32.800	31.622	0
2024-06-24	32.800	32.800	32.800	32.800	31.622	1
2024-06-21	33.100	33.100	33.100	33.100	31.911	0
2024-06-20	33.100	33.100	33.100	33.100	31.911	0
2024-06-19	34.200	34.200	34.200	34.200	32.972	0
2024-06-18	34.200	34.200	34.200	34.200	32.972	0
2024-06-17	34.200	34.200	34.200	34.200	32.972	0
2024-06-14	35.600	35.600	35.600	35.600	34.322	0
2024-06-13	35.600	35.600	35.600	35.600	34.322	0
2024-06-12	35.600	35.600	35.600	35.600	34.322	0
2024-06-11	35.600	35.600	35.600	35.600	34.322	0
2024-06-10	35.600	35.600	35.600	35.600	34.322	0
2024-06-07	36.500	36.500	36.500	36.500	35.189	0
2024-06-06	36.500	36.500	36.500	36.500	35.189	0
2024-06-05	36.500	36.500	36.500	36.500	35.189	0
2024-06-04	36.500	36.500	36.500	36.500	35.189	0
2024-06-03	36.500	36.500	36.500	36.500	35.189	0
2024-05-31	36.500	36.500	36.500	36.500	35.189	0
2024-05-30	36.500	36.500	36.500	36.500	35.189	0
2024-05-29	36.500	36.500	36.500	36.500	35.189	0
2024-05-28	36.500	36.500	36.500	36.500	35.189	0
2024-05-24	36.500	36.500	36.500	36.500	35.189	0
2024-05-23	36.500	36.500	36.500	36.500	35.189	0
2024-05-22	36.500	36.500	36.500	36.500	35.189	0
2024-05-21	36.200	36.300	36.200	36.300	34.996	1
2024-05-20	36.500	36.500	36.500	36.500	35.189	0
2024-05-17	36.500	36.500	36.500	36.500	35.189	488
2024-05-16	36.700	36.700	36.700	36.700	35.382	176
2024-05-15	36.491	36.491	36.491	36.491	35.181	0
2024-05-14	36.491	36.491	36.491	36.491	35.181	0
2024-05-13	36.491	36.491	36.491	36.491	35.181	0
2024-05-10	36.491	36.491	36.491	36.491	35.181	0
2024-05-09	36.491	36.491	36.491	36.491	35.181	0

← NewerPage 10 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.6000 EUR
2025-06-27	0.5000 EUR
2023-06-29	0.8000 EUR
2022-06-29	0.8000 EUR
2021-06-30	0.8000 EUR
2019-06-19	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.