Mekonomen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 163.35 | 166.60 | 162.30 | 165.35 | 145.51 | 21,190 |
| 2021-10-27 | 161.45 | 163.20 | 161.00 | 161.45 | 142.08 | 7,348 |
| 2021-10-26 | 161.15 | 162.40 | 160.80 | 160.80 | 141.51 | 14,776 |
| 2021-10-25 | 160.50 | 160.50 | 157.45 | 157.45 | 138.56 | 3,133 |
| 2021-10-22 | 156.90 | 161.00 | 156.50 | 160.30 | 141.07 | 4,472 |
| 2021-10-21 | 152.60 | 156.70 | 151.80 | 154.70 | 136.14 | 5,085 |
| 2021-10-20 | 154.40 | 154.40 | 152.50 | 153.55 | 135.13 | 2,624 |
| 2021-10-19 | 155.75 | 156.90 | 153.90 | 154.20 | 135.70 | 9,262 |
| 2021-10-18 | 155.05 | 157.00 | 153.00 | 155.75 | 137.06 | 4,506 |
| 2021-10-15 | 154.00 | 154.50 | 153.20 | 154.50 | 135.96 | 713 |
| 2021-10-14 | 152.52 | 153.59 | 152.52 | 153.15 | 134.78 | 2,479 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1.9500 SEK |
| 2025-05-16 | 1.9500 SEK |
| 2024-11-15 | 1.8500 SEK |
| 2024-05-17 | 1.8500 SEK |
| 2023-11-22 | 2.2000 SEK |
| 2023-05-24 | 1.1000 SEK |
| 2022-05-23 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.