Mekonomen AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	68.775	69.300	68.775	68.775	68.775	0
2026-10-22	69.300	69.725	69.300	69.725	69.725	0
2026-10-21	69.000	69.300	68.525	68.525	68.525	0
2026-10-20	69.300	69.300	68.625	68.625	68.625	0
2026-10-19	69.350	69.350	69.300	69.350	69.350	0
2026-10-16	69.350	69.775	69.300	69.775	69.775	0
2026-10-15	69.000	69.600	69.000	69.600	69.600	254
2026-10-14	69.150	69.150	69.150	69.150	69.150	44
2026-10-13	69.200	69.200	69.200	69.200	69.200	1
2026-10-12	69.350	69.350	68.900	69.350	69.350	890
2026-10-09	69.625	69.625	69.625	69.625	69.625	0
2026-10-08	67.575	68.600	67.150	68.525	68.525	5,294
2026-10-07	67.150	67.150	67.150	67.150	67.150	0
2026-10-06	66.825	67.350	66.450	67.050	67.050	10,157
2026-10-05	66.350	66.350	66.200	66.350	66.350	317,408
2026-10-02	66.000	66.250	65.700	66.250	66.250	206
2026-10-01	66.400	66.400	65.700	66.400	66.400	27
2026-09-30	66.925	67.150	66.825	66.825	66.825	275
2026-09-29	68.050	68.100	66.500	66.850	66.850	10,035
2026-09-28	68.050	68.050	68.000	68.000	68.000	453
2026-09-25	69.350	69.350	68.650	69.350	69.350	84
2026-09-24	69.775	69.775	69.775	69.775	69.775	0
2026-09-23	70.550	70.550	69.850	70.200	70.200	1,132

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.