Ally Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	41.650	42.050	41.510	41.770	39.286	12,413
2024-08-15	42.080	42.200	41.080	41.525	39.056	5,500
2024-08-14	41.340	41.440	40.530	40.770	38.346	155
2024-08-13	40.640	41.050	40.260	40.960	38.524	1,208
2024-08-12	40.864	41.140	40.200	40.330	37.932	826
2024-08-09	40.310	40.730	40.150	40.520	38.111	245
2024-08-08	40.041	40.540	39.810	40.310	37.913	197
2024-08-07	40.630	41.330	40.020	40.230	37.838	3,464
2024-08-06	39.700	40.590	39.250	40.500	38.092	1,314
2024-08-05	38.270	40.170	37.860	39.800	37.433	3,002
2024-08-02	41.412	41.412	40.280	40.511	38.102	3,208
2024-08-01	44.950	45.100	42.134	42.440	39.916	2,541
2024-07-31	44.810	45.384	44.540	45.095	42.131	1,198
2024-07-30	44.598	45.210	44.310	44.380	41.463	836
2024-07-29	44.230	44.240	43.700	43.871	40.987	2,849
2024-07-26	43.930	44.190	43.630	44.050	41.155	1,192
2024-07-25	42.264	43.870	42.264	43.260	40.417	1,408
2024-07-24	42.280	42.790	42.165	42.620	39.818	60,073
2024-07-23	41.694	42.738	41.694	42.661	39.857	4,395
2024-07-22	42.170	42.170	41.190	41.811	39.063	9,214
2024-07-19	42.160	42.650	41.790	41.960	39.202	1,438
2024-07-18	43.202	43.770	42.760	42.940	40.118	8,666
2024-07-17	43.979	44.280	41.800	42.965	40.141	1,836
2024-07-16	43.712	44.330	43.580	44.290	41.379	2,118
2024-07-15	43.290	44.120	43.260	43.912	41.026	2,172
2024-07-12	42.320	42.880	42.160	42.720	39.912	505
2024-07-11	41.990	42.630	41.870	42.410	39.623	8,705
2024-07-10	41.105	41.550	40.770	41.180	38.474	418
2024-07-09	40.340	41.670	40.170	41.361	38.642	408
2024-07-08	40.530	40.940	40.450	40.550	37.885	2,025
2024-07-05	40.210	40.533	39.470	39.630	37.025	4,156
2024-07-03	40.420	41.080	40.240	40.447	37.789	603
2024-07-02	39.070	40.110	39.070	40.000	37.371	296
2024-07-01	39.710	39.980	39.320	39.440	36.848	708
2024-06-28	39.830	40.510	39.830	39.920	37.296	1,364
2024-06-27	39.480	39.870	39.480	39.750	37.138	16
2024-06-26	39.370	39.590	39.120	39.410	36.819	63
2024-06-25	40.200	40.460	39.660	39.740	37.128	352
2024-06-24	40.100	41.080	39.890	40.730	38.053	1,286
2024-06-21	39.990	40.080	39.690	39.845	37.226	261
2024-06-20	39.895	40.020	39.632	39.820	37.203	1,608
2024-06-18	40.051	40.140	39.813	40.105	37.469	5,559
2024-06-17	38.770	39.210	38.760	39.210	36.633	51
2024-06-14	38.881	38.998	38.868	38.870	36.315	429
2024-06-13	39.760	39.760	39.225	39.225	36.647	480
2024-06-12	39.910	40.720	39.860	40.440	37.782	5,512
2024-06-11	39.680	39.800	38.750	39.090	36.521	559
2024-06-10	38.400	38.710	38.120	38.550	36.016	603
2024-06-07	38.130	38.720	38.030	38.550	36.016	1,522
2024-06-06	38.488	38.660	38.230	38.340	35.820	887
2024-06-05	38.390	38.390	37.550	38.090	35.587	411
2024-06-04	38.200	38.490	37.790	37.910	35.419	908
2024-06-03	39.180	39.190	38.090	38.480	35.951	424
2024-05-31	38.473	38.770	38.250	38.770	36.222	1,834
2024-05-30	38.190	38.330	37.830	38.270	35.755	593
2024-05-29	37.312	37.990	37.000	37.860	35.372	749
2024-05-28	39.000	39.010	38.108	38.108	35.604	600
2024-05-24	38.610	39.130	38.530	39.070	36.502	2,898
2024-05-23	39.215	39.215	37.960	37.960	35.465	7,899
2024-05-22	39.102	39.445	39.070	39.160	36.586	1,361

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.3000 USD
2026-04-30	0.3000 USD
2026-01-30	0.3000 USD
2025-10-30	0.3000 USD
2025-07-31	0.3000 USD
2025-04-30	0.3000 USD
2025-01-31	0.3000 USD
2024-11-01	0.3000 USD
2024-08-01	0.3000 USD
2024-04-30	0.3000 USD
2024-01-31	0.3000 USD
2023-10-31	0.3000 USD
2023-07-31	0.3000 USD
2023-04-28	0.3000 USD
2023-01-31	0.3000 USD
2022-10-31	0.3000 USD
2022-07-29	0.3000 USD
2022-04-29	0.3000 USD
2022-01-31	0.3000 USD
2021-10-29	0.2500 USD
2021-07-30	0.2500 USD
2021-04-29	0.1900 USD
2021-01-29	0.1900 USD
2020-10-29	0.1900 USD
2020-07-30	0.1900 USD
2020-04-30	0.1900 USD
2020-01-30	0.1900 USD
2019-10-31	0.1700 USD
2019-07-31	0.1700 USD
2019-04-30	0.1700 USD
2019-01-31	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.