Alibaba Group Holding Ltd ADR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 161.00 | 162.54 | 156.21 | 157.61 | 156.21 | 112,131 |
| 2025-11-11 | 163.82 | 165.89 | 161.15 | 162.58 | 161.14 | 638,425 |
| 2025-11-10 | 168.01 | 169.89 | 163.65 | 165.36 | 163.89 | 125,780 |
| 2025-11-07 | 163.93 | 167.61 | 161.26 | 164.42 | 162.97 | 108,675 |
| 2025-11-06 | 164.74 | 170.54 | 164.74 | 169.16 | 167.66 | 96,247 |
| 2025-11-05 | 161.87 | 166.24 | 159.61 | 165.32 | 163.85 | 58,646 |
| 2025-11-04 | 164.63 | 179.00 | 161.78 | 164.86 | 163.40 | 84,570 |
| 2025-11-03 | 168.67 | 171.00 | 165.58 | 168.47 | 166.98 | 199,173 |
| 2025-10-31 | 174.87 | 176.01 | 168.10 | 170.14 | 168.64 | 274,634 |
| 2025-10-30 | 180.10 | 180.22 | 173.10 | 174.36 | 172.81 | 96,922 |
| 2025-10-29 | 177.46 | 182.50 | 176.72 | 179.26 | 177.67 | 107,753 |
| 2025-10-28 | 175.74 | 179.45 | 174.71 | 177.47 | 175.90 | 104,146 |
| 2025-10-27 | 179.00 | 180.59 | 161.00 | 179.55 | 177.96 | 108,222 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.0300 CNY |
| 2025-06-12 | 2.0000 CNY |
| 2024-06-13 | 1.6600 CNY |
| 2023-12-20 | 1.0000 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.