Alibaba Group Holding Ltd ADR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	101.38	101.82	97.460	99.773	99.773	40,834
2026-10-22	104.00	104.41	98.900	101.88	101.88	101,112
2026-10-21	109.19	109.30	103.58	104.44	104.44	83,314
2026-10-20	108.59	109.23	106.64	109.18	109.18	22,483
2026-10-19	109.40	110.98	107.92	108.98	108.98	25,242
2026-10-16	111.74	112.74	109.40	109.54	109.54	59,155
2026-10-15	110.06	110.85	107.47	109.95	109.95	26,794
2026-10-14	113.17	115.15	109.85	110.96	110.96	50,516
2026-10-13	109.41	111.79	107.21	110.41	110.41	52,662
2026-10-12	110.50	112.00	109.45	110.77	110.77	27,780
2026-10-09	105.89	111.27	105.70	111.27	111.27	79,425
2026-10-08	107.07	109.35	104.75	105.49	105.49	121,210
2026-10-07	107.20	107.94	106.28	106.58	106.58	63,108
2026-10-06	110.70	110.70	110.70	110.70	110.70	48,778
2026-10-05	107.58	110.86	107.00	110.70	110.70	75,300
2026-10-02	105.88	106.99	105.00	105.97	105.97	60,925
2026-10-01	108.35	109.60	106.71	107.49	107.49	32,756
2026-09-30	108.56	109.00	107.75	108.04	108.04	18,180
2026-09-29	109.10	109.15	107.39	107.87	107.87	31,207
2026-09-28	110.01	110.18	108.98	109.68	109.68	32,172
2026-09-25	110.29	111.37	109.70	110.00	110.00	45,060
2026-09-24	111.09	111.09	111.09	111.09	111.09	75,847

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.