Alibaba Group Holding Ltd ADR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 172.00 | 172.00 | 166.82 | 169.72 | 164.00 | 83,522 |
| 2021-10-27 | 170.10 | 172.40 | 167.06 | 168.98 | 163.28 | 87,150 |
| 2021-10-26 | 176.17 | 176.17 | 167.52 | 170.94 | 165.18 | 288,186 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.0300 CNY |
| 2025-06-12 | 2.0000 CNY |
| 2024-06-13 | 1.6600 CNY |
| 2023-12-20 | 1.0000 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.