Skanska AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 244.40 | 244.65 | 242.80 | 243.50 | 235.31 | 198,740 |
| 2025-11-10 | 243.25 | 244.60 | 242.20 | 243.25 | 235.07 | 417,718 |
| 2025-11-07 | 249.50 | 250.30 | 242.10 | 243.90 | 235.70 | 130,635 |
| 2025-11-06 | 253.25 | 254.75 | 246.20 | 247.90 | 239.56 | 123,762 |
| 2025-11-05 | 259.50 | 262.20 | 259.00 | 262.20 | 253.38 | 90,122 |
| 2025-11-04 | 257.75 | 260.60 | 256.40 | 260.60 | 251.83 | 58,272 |
| 2025-11-03 | 259.00 | 260.70 | 258.30 | 259.00 | 250.29 | 26,313 |
| 2025-10-31 | 262.00 | 262.00 | 259.60 | 261.00 | 252.22 | 9,568 |
| 2025-10-30 | 263.10 | 264.50 | 262.90 | 263.10 | 254.25 | 30,197 |
| 2025-10-29 | 263.80 | 263.80 | 262.50 | 262.55 | 253.72 | 20,354 |
| 2025-10-28 | 265.55 | 266.10 | 264.00 | 265.55 | 256.62 | 73,455 |
| 2025-10-27 | 266.50 | 267.70 | 265.60 | 266.50 | 257.54 | 72,536 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 8.5000 SEK |
| 2025-04-08 | 8.0000 SEK |
| 2024-03-28 | 5.5000 SEK |
| 2023-03-30 | 7.5000 SEK |
| 2022-03-30 | 3.0000 SEK |
| 2021-03-31 | 6.5000 SEK |
| 2020-10-23 | 3.2500 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.