Skanska AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	267.55	267.55	266.50	267.55	267.55	22
2026-10-22	267.00	267.00	266.50	267.00	267.00	1
2026-10-21	267.85	270.70	266.50	270.70	270.70	208
2026-10-20	266.65	269.40	266.50	269.40	269.40	24,005
2026-10-19	267.05	267.05	266.50	267.05	267.05	24,005
2026-10-16	266.65	266.65	264.80	266.65	266.65	127
2026-10-15	264.60	266.80	263.40	264.80	264.80	302,317
2026-10-14	268.35	269.80	265.50	267.40	267.40	261,932
2026-10-13	267.05	268.40	265.80	267.20	267.20	161,772
2026-10-12	265.05	267.20	264.30	266.12	266.12	148,436
2026-10-09	261.00	264.20	261.00	263.80	263.80	409,715
2026-10-08	260.60	261.20	256.10	257.75	257.75	444,083
2026-10-07	263.95	267.80	262.50	263.90	263.90	235,050
2026-10-06	265.05	267.40	264.70	264.70	264.70	49,568
2026-10-05	272.10	272.10	262.50	263.70	263.70	46,394
2026-10-02	275.75	279.50	273.90	275.80	275.80	431,515
2026-10-01	275.10	276.70	273.10	275.20	275.20	211,736
2026-09-30	281.70	282.80	276.70	279.10	279.10	379,009
2026-09-29	281.00	283.90	280.70	282.00	282.00	323,334
2026-09-28	281.35	283.50	280.70	281.80	281.80	426,300
2026-09-25	280.10	283.20	280.10	280.10	280.10	8,338
2026-09-24	280.30	280.30	277.60	277.60	277.60	200,174

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.