Casino Guichard Perrachon SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.180 | 0.180 | 0.179 | 0.179 | 0.179 | 150 |
| 2026-10-15 | 0.182 | 0.182 | 0.177 | 0.177 | 0.177 | 292 |
| 2026-10-14 | 0.175 | 0.185 | 0.175 | 0.179 | 0.179 | 6,319 |
| 2026-10-13 | 0.174 | 0.176 | 0.174 | 0.175 | 0.175 | 8,046 |
| 2026-10-12 | 0.175 | 0.180 | 0.173 | 0.175 | 0.175 | 1,884 |
| 2026-10-09 | 0.178 | 0.178 | 0.176 | 0.176 | 0.176 | 139 |
| 2026-10-08 | 0.179 | 0.179 | 0.173 | 0.173 | 0.173 | 93 |
| 2026-10-07 | 0.178 | 0.184 | 0.178 | 0.178 | 0.178 | 1,535 |
| 2026-10-05 | 0.187 | 0.187 | 0.174 | 0.174 | 0.174 | 3,000 |
| 2026-10-02 | 0.173 | 0.185 | 0.173 | 0.185 | 0.185 | 206 |
| 2026-10-01 | 0.170 | 0.172 | 0.167 | 0.172 | 0.172 | 8,831 |
| 2026-09-30 | 0.171 | 0.171 | 0.169 | 0.170 | 0.170 | 289 |
| 2026-09-29 | 0.168 | 0.173 | 0.162 | 0.173 | 0.173 | 3,132 |
| 2026-09-28 | 0.165 | 0.177 | 0.161 | 0.177 | 0.177 | 129 |
| 2026-09-25 | 0.175 | 0.178 | 0.174 | 0.178 | 0.178 | 2,483 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-09 | 1.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.