Casino Guichard Perrachon SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.360 | 0.360 | 0.332 | 0.334 | 0.334 | 9,650 |
| 2025-10-31 | 0.375 | 0.400 | 0.358 | 0.363 | 0.363 | 9,183 |
| 2025-10-30 | 0.393 | 0.393 | 0.364 | 0.366 | 0.366 | 15,460 |
| 2025-10-29 | 0.405 | 0.409 | 0.389 | 0.389 | 0.389 | 7,030 |
| 2025-10-28 | 0.390 | 0.423 | 0.380 | 0.405 | 0.405 | 13,913 |
| 2025-10-27 | 0.390 | 0.395 | 0.387 | 0.388 | 0.388 | 4,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-09 | 1.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.