Sampo Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.215 | 9.215 | 9.190 | 9.215 | 9.215 | 167 |
| 2026-10-22 | 9.206 | 9.239 | 9.190 | 9.239 | 9.239 | 6 |
| 2026-10-21 | 9.147 | 9.190 | 9.132 | 9.132 | 9.132 | 1,202 |
| 2026-10-20 | 9.090 | 9.094 | 9.004 | 9.094 | 9.094 | 2 |
| 2026-10-19 | 9.056 | 9.056 | 9.004 | 9.056 | 9.056 | 25 |
| 2026-10-16 | 8.995 | 9.004 | 8.995 | 8.995 | 8.995 | 211,491 |
| 2026-10-15 | 8.958 | 9.006 | 8.958 | 9.006 | 9.006 | 594,988 |
| 2026-10-14 | 8.894 | 8.942 | 8.860 | 8.938 | 8.938 | 271,065 |
| 2026-10-13 | 8.869 | 8.962 | 8.858 | 8.916 | 8.916 | 547,681 |
| 2026-10-12 | 8.815 | 8.868 | 8.806 | 8.868 | 8.868 | 6,281,069 |
| 2026-10-09 | 8.786 | 8.838 | 8.786 | 8.822 | 8.822 | 472,698 |
| 2026-10-08 | 8.700 | 8.792 | 8.680 | 8.712 | 8.712 | 217,233 |
| 2026-10-07 | 8.754 | 8.764 | 8.676 | 8.727 | 8.727 | 814,625 |
| 2026-10-06 | 8.847 | 8.872 | 8.768 | 8.784 | 8.784 | 206,269 |
| 2026-10-05 | 8.855 | 8.885 | 8.814 | 8.826 | 8.826 | 298,535 |
| 2026-10-02 | 8.832 | 8.862 | 8.742 | 8.820 | 8.820 | 170,847 |
| 2026-10-01 | 8.729 | 8.861 | 8.640 | 8.791 | 8.791 | 535,987 |
| 2026-09-30 | 8.770 | 8.818 | 8.714 | 8.766 | 8.766 | 420,975 |
| 2026-09-29 | 8.855 | 8.884 | 8.768 | 8.768 | 8.768 | 546,344 |
| 2026-09-28 | 8.888 | 8.924 | 8.821 | 8.924 | 8.924 | 556,656 |
| 2026-09-25 | 8.894 | 8.918 | 8.801 | 8.866 | 8.866 | 664,526 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3600 EUR |
| 2025-04-24 | 0.3400 EUR |
| 2024-04-26 | 1.6000 EUR |
| 2023-05-19 | 1.6375 EUR |
| 2022-05-19 | 1.8194 EUR |
| 2021-05-20 | 1.5465 EUR |
| 2020-06-03 | 1.3646 EUR |
| 2019-04-10 | 2.5545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.