Sampo Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.060 | 9.214 | 8.951 | 9.035 | 9.035 | 1,672,212 |
| 2026-05-05 | 8.712 | 8.844 | 8.712 | 8.783 | 8.783 | 2,283,161 |
| 2026-05-01 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-04-30 | 8.675 | 8.850 | 8.552 | 8.770 | 8.770 | 2,831,760 |
| 2026-04-29 | 8.804 | 8.890 | 8.686 | 8.712 | 8.712 | 710,691 |
| 2026-04-28 | 8.929 | 9.004 | 8.660 | 8.789 | 8.789 | 2,142,430 |
| 2026-04-27 | 9.010 | 9.098 | 8.916 | 8.986 | 8.986 | 17,053,324 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3600 EUR |
| 2025-04-24 | 0.3400 EUR |
| 2024-04-26 | 1.6000 EUR |
| 2023-05-19 | 1.6375 EUR |
| 2022-05-19 | 1.8194 EUR |
| 2021-05-20 | 1.5465 EUR |
| 2020-06-03 | 1.3646 EUR |
| 2019-04-10 | 2.5545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.