Sampo Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 46.510 | 46.510 | 46.010 | 46.070 | 7.579 | 627,239 |
| 2021-10-27 | 46.980 | 47.120 | 46.400 | 46.660 | 7.676 | 242,682 |
| 2021-10-26 | 46.530 | 47.100 | 46.460 | 46.925 | 7.719 | 370,556 |
| 2021-10-25 | 46.605 | 46.710 | 46.185 | 46.185 | 7.597 | 296,592 |
| 2021-10-22 | 45.665 | 46.510 | 45.640 | 46.080 | 7.580 | 128,646 |
| 2021-10-21 | 45.670 | 45.780 | 45.450 | 45.545 | 7.492 | 122,962 |
| 2021-10-20 | 45.585 | 45.860 | 45.490 | 45.580 | 7.498 | 286,534 |
| 2021-10-19 | 45.470 | 45.710 | 45.370 | 45.450 | 7.477 | 146,047 |
| 2021-10-18 | 45.365 | 45.580 | 45.350 | 45.355 | 7.461 | 358,081 |
| 2021-10-15 | 45.875 | 46.180 | 45.420 | 45.460 | 7.478 | 118,055 |
| 2021-10-14 | 45.425 | 45.850 | 45.410 | 45.435 | 7.474 | 240,691 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3600 EUR |
| 2025-04-24 | 0.3400 EUR |
| 2024-04-26 | 1.6000 EUR |
| 2023-05-19 | 1.6375 EUR |
| 2022-05-19 | 1.8194 EUR |
| 2021-05-20 | 1.5465 EUR |
| 2020-06-03 | 1.3646 EUR |
| 2019-04-10 | 2.5545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.