Sampo Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.606 | 9.696 | 9.578 | 9.603 | 9.603 | 481,664 |
| 2026-07-29 | 9.630 | 9.648 | 9.528 | 9.639 | 9.639 | 530,727 |
| 2026-07-28 | 9.649 | 9.710 | 9.602 | 9.651 | 9.651 | 1,398,114 |
| 2026-07-27 | 9.632 | 9.782 | 9.616 | 9.639 | 9.639 | 276,677 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3600 EUR |
| 2025-04-24 | 0.3400 EUR |
| 2024-04-26 | 1.6000 EUR |
| 2023-05-19 | 1.6375 EUR |
| 2022-05-19 | 1.8194 EUR |
| 2021-05-20 | 1.5465 EUR |
| 2020-06-03 | 1.3646 EUR |
| 2019-04-10 | 2.5545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.