Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 5.094 | 5.157 | 5.092 | 5.128 | 4.510 | 1,306,829 |
| 2021-10-20 | 5.083 | 5.092 | 5.008 | 5.086 | 4.473 | 2,193,533 |
| 2021-10-19 | 5.159 | 5.169 | 5.096 | 5.115 | 4.499 | 7,488,064 |
| 2021-10-18 | 5.134 | 5.165 | 5.125 | 5.138 | 4.519 | 964,944 |
| 2021-10-15 | 5.176 | 5.193 | 5.155 | 5.177 | 4.553 | 3,495,371 |
| 2021-10-14 | 5.117 | 5.178 | 5.113 | 5.152 | 4.531 | 2,207,804 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.