Nokia Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.341	7.472	7.294	7.388	7.388	88,359
2026-10-22	8.269	8.312	7.506	7.506	7.506	132,255
2026-10-21	8.158	8.259	8.158	8.259	8.259	436,949
2026-10-20	8.126	8.205	8.025	8.205	8.205	88,800
2026-10-19	8.383	8.391	8.277	8.292	8.292	403,996
2026-10-16	8.636	8.740	8.407	8.407	8.407	754,089
2026-10-15	8.231	8.432	8.120	8.264	8.264	14,535,858
2026-10-14	8.853	9.002	8.670	8.832	8.832	1,058,495
2026-10-13	8.759	8.886	8.566	8.733	8.733	4,223,089
2026-10-12	9.308	9.500	9.010	9.010	9.010	2,882,661
2026-10-09	9.156	9.450	9.080	9.313	9.313	2,516,919
2026-10-08	9.431	9.462	9.117	9.185	9.185	576,515
2026-10-07	9.685	9.704	9.390	9.585	9.585	4,675,743
2026-10-06	9.153	9.602	9.094	9.293	9.293	1,176,970
2026-10-05	9.512	9.572	9.147	9.354	9.354	2,021,406
2026-10-02	9.334	9.534	9.190	9.409	9.409	1,576,666
2026-10-01	9.141	9.232	8.862	9.202	9.202	914,651
2026-09-30	9.243	9.334	9.040	9.074	9.074	1,461,432
2026-09-29	8.929	9.306	8.906	9.162	9.162	4,156,344
2026-09-28	9.006	9.140	8.816	9.018	9.018	950,735
2026-09-25	9.255	9.465	9.124	9.186	9.186	1,607,337
2026-09-24	9.240	9.250	8.987	9.031	9.031	2,472,439
2026-09-23	9.459	9.600	9.418	9.423	9.423	8,915,733

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.