Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-18 | 5.197 | 53.684 | 5.157 | 5.218 | 4.590 | 5,050,158 |
| 2022-01-17 | 5.200 | 5.248 | 5.169 | 5.190 | 4.565 | 2,092,132 |
| 2022-01-14 | 5.165 | 5.204 | 5.109 | 5.143 | 4.523 | 2,900,117 |
| 2022-01-13 | 5.303 | 5.368 | 5.233 | 5.276 | 4.641 | 1,855,376 |
| 2022-01-12 | 5.540 | 5.540 | 5.406 | 5.419 | 4.766 | 2,462,308 |
| 2022-01-11 | 5.619 | 5.765 | 5.425 | 5.436 | 4.781 | 6,815,693 |
| 2022-01-10 | 5.445 | 5.494 | 5.392 | 5.450 | 4.793 | 3,600,369 |
| 2022-01-07 | 5.477 | 5.508 | 5.402 | 5.416 | 4.763 | 5,580,686 |
| 2022-01-06 | 5.499 | 5.520 | 5.412 | 5.447 | 4.791 | 263,802 |
| 2022-01-05 | 5.563 | 5.619 | 5.545 | 5.613 | 4.937 | 1,186,780 |
| 2022-01-04 | 5.607 | 5.626 | 5.542 | 5.544 | 4.876 | 1,571,384 |
| 2021-12-31 | 5.558 | 5.568 | 5.523 | 5.538 | 4.871 | 8,229 |
| 2021-12-30 | 5.571 | 5.601 | 5.554 | 5.554 | 4.885 | 789,753 |
| 2021-12-29 | 5.631 | 5.658 | 5.564 | 5.574 | 4.902 | 1,040,421 |
| 2021-12-24 | 4.233 | 5.489 | 4.233 | 5.489 | 4.828 | 8,007 |
| 2021-12-23 | 5.458 | 5.561 | 5.458 | 5.529 | 4.863 | 1,251,320 |
| 2021-12-22 | 5.299 | 5.394 | 5.299 | 5.393 | 4.743 | 1,354,152 |
| 2021-12-21 | 5.314 | 5.320 | 5.259 | 5.280 | 4.644 | 8,561,506 |
| 2021-12-20 | 5.316 | 5.397 | 5.240 | 5.316 | 4.676 | 5,527,284 |
| 2021-12-17 | 5.389 | 5.399 | 5.277 | 5.397 | 4.747 | 8,232,942 |
| 2021-12-16 | 5.411 | 5.474 | 5.379 | 5.411 | 4.759 | 4,852,189 |
| 2021-12-15 | 5.298 | 5.362 | 5.298 | 5.308 | 4.669 | 1,931,475 |
| 2021-12-14 | 5.335 | 5.378 | 5.250 | 5.281 | 4.645 | 888,015 |
| 2021-12-13 | 5.314 | 5.363 | 5.296 | 5.347 | 4.703 | 4,788,392 |
| 2021-12-10 | 5.292 | 5.383 | 5.287 | 5.354 | 4.709 | 7,853,311 |
| 2021-12-09 | 5.197 | 5.381 | 5.197 | 5.369 | 4.722 | 2,729,853 |
| 2021-12-08 | 5.258 | 5.266 | 5.186 | 5.242 | 4.610 | 6,632,444 |
| 2021-12-07 | 5.085 | 5.259 | 5.060 | 5.080 | 4.468 | 2,765,991 |
| 2021-12-06 | 5.070 | 5.650 | 4.991 | 5.010 | 4.406 | 1,767,726 |
| 2021-12-03 | 5.126 | 5.126 | 5.040 | 5.086 | 4.473 | 1,922,410 |
| 2021-12-02 | 5.026 | 5.052 | 4.944 | 4.975 | 4.375 | 1,216,871 |
| 2021-12-01 | 4.977 | 5.110 | 4.977 | 5.106 | 4.491 | 3,639,401 |
| 2021-11-30 | 4.980 | 4.988 | 4.894 | 4.930 | 4.336 | 4,414,311 |
| 2021-11-29 | 4.918 | 5.033 | 4.918 | 5.019 | 4.414 | 4,634,545 |
| 2021-11-26 | 5.083 | 5.206 | 4.908 | 5.073 | 4.462 | 2,025,896 |
| 2021-11-25 | 5.159 | 5.216 | 5.144 | 5.207 | 4.579 | 3,643,683 |
| 2021-11-24 | 5.107 | 5.183 | 5.082 | 5.161 | 4.539 | 7,798,448 |
| 2021-11-23 | 5.098 | 5.147 | 5.041 | 5.042 | 4.434 | 5,582,287 |
| 2021-11-22 | 5.200 | 5.225 | 5.047 | 5.194 | 4.569 | 2,894,618 |
| 2021-11-19 | 5.149 | 5.238 | 5.125 | 5.196 | 4.570 | 3,869,293 |
| 2021-11-18 | 5.056 | 5.087 | 4.985 | 5.070 | 4.459 | 16,344,540 |
| 2021-11-17 | 4.973 | 5.090 | 4.973 | 4.980 | 4.380 | 1,015,304 |
| 2021-11-16 | 4.951 | 4.990 | 4.948 | 4.968 | 4.370 | 1,678,738 |
| 2021-11-15 | 4.988 | 4.992 | 4.921 | 4.941 | 4.345 | 3,532,656 |
| 2021-11-12 | 5.005 | 5.047 | 5.000 | 5.010 | 4.406 | 2,151,100 |
| 2021-11-11 | 4.995 | 5.029 | 4.994 | 5.005 | 4.402 | 1,150,544 |
| 2021-11-10 | 5.046 | 5.069 | 4.993 | 5.041 | 4.434 | 529,327 |
| 2021-11-09 | 5.066 | 5.105 | 5.043 | 5.069 | 4.458 | 1,684,926 |
| 2021-11-08 | 5.040 | 5.120 | 5.040 | 5.106 | 4.491 | 2,763,465 |
| 2021-11-05 | 4.965 | 5.026 | 4.931 | 5.025 | 4.420 | 2,298,538 |
| 2021-11-04 | 5.005 | 5.085 | 4.953 | 4.981 | 4.380 | 1,834,621 |
| 2021-11-03 | 4.844 | 4.992 | 4.836 | 4.950 | 4.354 | 2,516,448 |
| 2021-11-02 | 4.909 | 4.946 | 4.827 | 4.944 | 4.348 | 707,503 |
| 2021-11-01 | 4.951 | 4.951 | 4.845 | 4.928 | 4.335 | 1,805,018 |
| 2021-10-29 | 5.006 | 5.010 | 4.908 | 4.910 | 4.318 | 2,802,982 |
| 2021-10-28 | 5.179 | 5.309 | 5.018 | 5.193 | 4.567 | 2,691,498 |
| 2021-10-27 | 5.021 | 5.054 | 4.987 | 5.036 | 4.429 | 3,477,183 |
| 2021-10-26 | 4.937 | 4.983 | 4.893 | 4.930 | 4.336 | 2,882,414 |
← NewerPage 21 of 21 · 1,258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.