Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-12 | 4.886 | 4.914 | 4.855 | 4.900 | 4.310 | 1,756,936 |
| 2022-04-11 | 4.976 | 5.004 | 4.922 | 4.926 | 4.333 | 41,159,379 |
| 2022-04-08 | 4.995 | 5.047 | 4.951 | 5.002 | 4.399 | 22,138,240 |
| 2022-04-07 | 4.996 | 5.068 | 4.955 | 4.955 | 4.358 | 6,389,015 |
| 2022-04-06 | 5.111 | 5.153 | 4.950 | 5.073 | 4.462 | 4,107,290 |
| 2022-04-05 | 5.102 | 5.118 | 5.066 | 5.093 | 4.480 | 3,184,771 |
| 2022-04-04 | 5.058 | 5.130 | 5.046 | 5.104 | 4.489 | 39,250,641 |
| 2022-04-01 | 5.020 | 5.050 | 5.002 | 5.004 | 4.401 | 21,407,070 |
| 2022-03-31 | 5.045 | 5.065 | 4.976 | 4.986 | 4.385 | 2,234,349 |
| 2022-03-30 | 5.035 | 5.068 | 4.997 | 5.040 | 4.433 | 2,594,682 |
| 2022-03-29 | 4.974 | 5.056 | 4.974 | 4.990 | 4.389 | 3,343,336 |
| 2022-03-28 | 4.885 | 4.945 | 4.875 | 4.878 | 4.290 | 1,421,981 |
| 2022-03-25 | 4.881 | 4.907 | 4.858 | 4.864 | 4.278 | 2,892,067 |
| 2022-03-24 | 4.853 | 4.900 | 4.853 | 4.867 | 4.281 | 5,586,963 |
| 2022-03-23 | 4.928 | 4.928 | 4.848 | 4.869 | 4.282 | 1,739,113 |
| 2022-03-22 | 4.845 | 4.903 | 4.836 | 4.846 | 4.262 | 2,133,480 |
| 2022-03-21 | 4.821 | 4.889 | 4.812 | 4.860 | 4.275 | 2,263,836 |
| 2022-03-18 | 4.808 | 4.859 | 4.771 | 4.810 | 4.231 | 7,504,024 |
| 2022-03-17 | 4.857 | 4.884 | 4.766 | 4.828 | 4.246 | 7,899,467 |
| 2022-03-16 | 4.753 | 4.903 | 4.753 | 4.815 | 4.235 | 5,854,676 |
| 2022-03-15 | 4.634 | 4.678 | 4.605 | 4.677 | 4.113 | 7,105,784 |
| 2022-03-14 | 4.582 | 4.688 | 4.582 | 4.673 | 4.110 | 8,200,896 |
| 2022-03-11 | 4.463 | 4.597 | 4.463 | 4.514 | 3.970 | 6,066,996 |
| 2022-03-10 | 4.466 | 4.499 | 4.412 | 4.443 | 3.907 | 10,070,830 |
| 2022-03-09 | 4.435 | 4.523 | 4.395 | 4.462 | 3.924 | 5,279,366 |
| 2022-03-08 | 4.258 | 5.218 | 4.251 | 4.316 | 3.796 | 9,415,228 |
| 2022-03-07 | 4.216 | 4.409 | 4.122 | 4.329 | 3.807 | 7,005,811 |
| 2022-03-04 | 4.511 | 4.525 | 4.330 | 4.425 | 3.891 | 6,949,344 |
| 2022-03-03 | 4.823 | 4.873 | 4.508 | 4.661 | 4.099 | 7,615,641 |
| 2022-03-02 | 4.710 | 4.872 | 4.690 | 4.818 | 4.237 | 5,423,352 |
| 2022-03-01 | 4.853 | 4.875 | 4.728 | 4.741 | 4.169 | 3,331,603 |
| 2022-02-28 | 4.718 | 4.852 | 4.687 | 4.838 | 4.255 | 3,614,908 |
| 2022-02-25 | 4.785 | 4.929 | 4.753 | 4.903 | 4.312 | 4,404,244 |
| 2022-02-24 | 4.554 | 4.756 | 4.530 | 4.568 | 4.018 | 10,131,520 |
| 2022-02-23 | 4.935 | 5.004 | 4.848 | 4.916 | 4.324 | 6,128,750 |
| 2022-02-22 | 4.692 | 4.960 | 4.692 | 4.692 | 4.126 | 5,920,302 |
| 2022-02-21 | 5.026 | 5.026 | 4.903 | 4.930 | 4.336 | 1,449,808 |
| 2022-02-18 | 5.050 | 5.128 | 5.007 | 5.028 | 4.422 | 2,861,471 |
| 2022-02-17 | 5.107 | 5.168 | 5.044 | 5.106 | 4.490 | 2,671,107 |
| 2022-02-16 | 5.001 | 5.151 | 4.992 | 5.086 | 4.473 | 7,431,041 |
| 2022-02-15 | 4.845 | 4.958 | 4.820 | 4.893 | 4.303 | 2,379,824 |
| 2022-02-14 | 4.900 | 4.900 | 4.802 | 4.889 | 4.300 | 5,559,715 |
| 2022-02-11 | 5.000 | 5.061 | 4.978 | 5.006 | 4.403 | 4,657,609 |
| 2022-02-10 | 5.064 | 5.067 | 5.006 | 5.058 | 4.449 | 2,794,981 |
| 2022-02-09 | 5.050 | 5.072 | 5.004 | 5.046 | 4.438 | 1,621,486 |
| 2022-02-08 | 5.061 | 5.070 | 4.997 | 5.038 | 4.431 | 4,060,491 |
| 2022-02-07 | 5.031 | 5.049 | 4.929 | 5.049 | 4.441 | 7,938,044 |
| 2022-02-04 | 5.108 | 5.119 | 4.978 | 5.025 | 4.419 | 7,497,423 |
| 2022-02-03 | 5.206 | 5.268 | 5.057 | 5.170 | 4.547 | 4,546,733 |
| 2022-02-02 | 5.347 | 5.350 | 5.231 | 5.332 | 4.690 | 2,341,134 |
| 2022-02-01 | 5.298 | 5.344 | 5.253 | 5.273 | 4.638 | 2,951,062 |
| 2022-01-31 | 5.201 | 5.259 | 5.189 | 5.244 | 4.612 | 1,947,524 |
| 2022-01-28 | 5.095 | 5.103 | 4.991 | 5.073 | 4.462 | 2,487,829 |
| 2022-01-27 | 4.972 | 5.134 | 4.950 | 5.076 | 4.464 | 3,269,853 |
| 2022-01-26 | 4.975 | 5.111 | 4.967 | 5.036 | 4.429 | 2,394,875 |
| 2022-01-25 | 4.906 | 4.963 | 4.884 | 4.942 | 4.346 | 2,553,742 |
| 2022-01-24 | 4.943 | 51.082 | 4.770 | 4.831 | 4.249 | 4,434,507 |
| 2022-01-21 | 5.007 | 5.041 | 4.956 | 5.032 | 4.426 | 3,351,056 |
| 2022-01-20 | 5.128 | 5.136 | 5.085 | 5.129 | 4.511 | 1,652,976 |
| 2022-01-19 | 5.088 | 5.171 | 5.075 | 5.140 | 4.521 | 2,918,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.