Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-11	4.548	4.621	4.548	4.575	4.040	1,526,255
2022-07-08	4.549	4.606	4.533	4.584	4.048	1,049,738
2022-07-07	4.489	4.562	4.400	4.557	4.024	1,955,288
2022-07-06	4.429	4.495	4.406	4.429	3.911	2,506,206
2022-07-05	4.465	4.468	4.289	4.412	3.897	4,727,402
2022-07-04	4.468	4.493	4.422	4.473	3.950	4,800,938
2022-07-01	4.439	4.493	4.402	4.455	3.934	2,080,528
2022-06-30	4.472	4.486	4.406	4.460	3.939	4,437,733
2022-06-29	4.585	4.599	4.517	4.562	4.029	5,494,634
2022-06-28	4.617	4.659	4.600	4.626	4.085	6,958,854
2022-06-27	4.566	4.622	4.548	4.612	4.072	4,054,037
2022-06-24	4.450	4.541	4.450	4.510	3.983	11,674
2022-06-23	4.455	4.478	4.398	4.447	3.927	3,092,799
2022-06-22	4.481	4.503	4.462	4.485	3.961	4,170,189
2022-06-21	4.527	4.577	4.502	4.533	4.003	8,035,032
2022-06-20	4.412	4.487	4.368	4.445	3.925	1,237,013
2022-06-17	4.412	4.511	4.388	4.470	3.947	5,422,977
2022-06-16	4.541	4.559	4.403	4.435	3.916	5,569,700
2022-06-15	4.545	4.582	4.515	4.537	4.006	4,643,409
2022-06-14	4.557	4.601	4.510	4.516	3.988	6,553,391
2022-06-13	4.438	4.501	4.405	4.429	3.911	13,562,300
2022-06-10	4.605	4.624	4.478	4.610	4.071	2,931,238
2022-06-09	4.683	4.690	4.615	4.658	4.113	2,790,368
2022-06-08	4.722	4.722	4.673	4.690	4.142	2,182,312
2022-06-07	4.678	4.718	4.659	4.679	4.132	1,822,524
2022-06-06	4.701	4.755	4.692	4.725	4.172	22,800,641
2022-06-01	4.722	4.743	4.640	4.710	4.159	1,258,819
2022-05-31	4.744	4.744	4.661	4.712	4.161	4,431,155
2022-05-30	4.837	4.880	4.779	4.788	4.228	7,372,494
2022-05-27	4.748	4.816	4.713	4.808	4.246	3,380,289
2022-05-26	4.614	4.753	4.614	4.749	4.194	23,673
2022-05-25	4.607	4.641	4.572	4.595	4.058	6,796,975
2022-05-24	4.598	4.637	4.552	4.582	4.046	1,567,068
2022-05-23	4.637	4.689	4.575	4.605	4.066	3,870,426
2022-05-20	4.577	4.694	4.558	4.590	4.053	7,473,057
2022-05-19	4.609	4.610	4.516	4.584	4.048	2,290,102
2022-05-18	4.768	4.795	4.704	4.764	4.207	9,194,067
2022-05-17	4.743	4.770	4.722	4.750	4.195	1,845,518
2022-05-16	4.674	4.765	4.666	4.695	4.146	10,440,190
2022-05-13	4.603	4.707	4.603	4.693	4.144	2,189,831
2022-05-12	4.512	4.552	4.443	4.529	3.999	19,316,869
2022-05-11	4.604	4.650	4.549	4.608	4.069	27,893,170
2022-05-10	4.581	4.613	4.526	4.536	4.006	4,385,970
2022-05-09	4.690	4.729	4.555	4.555	4.022	6,605,065
2022-05-06	4.833	4.840	4.723	4.759	4.202	30,509,689
2022-05-05	4.977	51.278	4.853	4.860	4.291	6,457,545
2022-05-04	4.972	4.992	4.915	4.918	4.343	25,014,650
2022-05-03	4.915	4.972	4.868	4.952	4.373	4,502,179
2022-04-29	4.707	4.956	4.707	4.871	4.284	22,535,520
2022-04-28	4.965	5.048	4.578	4.659	4.098	15,454,840
2022-04-27	4.858	4.890	4.797	4.811	4.231	23,931,420
2022-04-26	4.900	4.947	4.839	4.839	4.256	4,204,455
2022-04-25	4.757	4.853	4.755	4.823	4.242	5,931,569
2022-04-22	4.925	4.953	4.817	4.860	4.274	5,310,086
2022-04-21	4.978	5.036	4.955	4.988	4.387	5,194,162
2022-04-20	4.851	4.977	4.838	4.875	4.288	12,740,520
2022-04-19	4.857	4.884	4.805	4.826	4.245	3,773,375
2022-04-14	4.836	4.905	4.787	4.851	4.266	5,218,150
2022-04-13	4.858	4.901	4.843	4.863	4.277	5,002,575
2022-04-12	4.886	4.914	4.855	4.900	4.310	1,756,936

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-03	0.0200 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.