Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-05 | 4.641 | 4.646 | 4.572 | 4.616 | 4.093 | 4,204,349 |
| 2022-10-04 | 4.521 | 4.650 | 4.516 | 4.631 | 4.106 | 3,859,016 |
| 2022-10-03 | 4.405 | 4.533 | 4.368 | 4.437 | 3.934 | 3,358,018 |
| 2022-09-30 | 4.374 | 4.429 | 4.356 | 4.391 | 3.893 | 23,221,020 |
| 2022-09-29 | 4.449 | 4.449 | 4.340 | 4.382 | 3.885 | 5,826,617 |
| 2022-09-28 | 4.377 | 4.479 | 4.000 | 4.465 | 3.958 | 6,685,140 |
| 2022-09-27 | 4.400 | 4.481 | 4.394 | 4.428 | 3.925 | 3,318,269 |
| 2022-09-26 | 4.358 | 4.431 | 4.323 | 4.357 | 3.863 | 12,949,700 |
| 2022-09-23 | 4.481 | 4.504 | 4.314 | 4.353 | 3.859 | 1,785,188 |
| 2022-09-22 | 4.544 | 4.594 | 4.494 | 4.518 | 4.006 | 2,329,931 |
| 2022-09-21 | 4.585 | 4.626 | 4.521 | 4.584 | 4.064 | 2,835,073 |
| 2022-09-20 | 4.625 | 4.661 | 4.556 | 4.600 | 4.078 | 19,725,189 |
| 2022-09-16 | 4.868 | 4.885 | 4.585 | 4.662 | 4.134 | 16,590,369 |
| 2022-09-15 | 5.044 | 5.046 | 4.893 | 4.952 | 4.390 | 2,835,338 |
| 2022-09-14 | 5.058 | 5.075 | 4.947 | 4.971 | 4.407 | 2,183,159 |
| 2022-09-13 | 5.131 | 5.198 | 4.989 | 5.072 | 4.497 | 10,844,040 |
| 2022-09-12 | 5.074 | 5.149 | 5.070 | 5.149 | 4.565 | 18,501,480 |
| 2022-09-09 | 5.024 | 5.086 | 5.022 | 5.069 | 4.494 | 1,969,776 |
| 2022-09-08 | 5.022 | 5.056 | 4.942 | 5.003 | 4.435 | 1,138,383 |
| 2022-09-07 | 4.959 | 5.044 | 4.959 | 5.005 | 4.437 | 2,244,927 |
| 2022-09-06 | 5.023 | 5.073 | 4.958 | 5.029 | 4.459 | 13,666,440 |
| 2022-09-05 | 4.967 | 5.068 | 4.964 | 5.010 | 4.442 | 2,840,543 |
| 2022-09-02 | 5.003 | 5.069 | 4.982 | 5.054 | 4.481 | 1,988,381 |
| 2022-09-01 | 4.986 | 5.126 | 4.962 | 5.033 | 4.462 | 6,463,750 |
| 2022-08-31 | 4.835 | 5.084 | 4.829 | 5.053 | 4.480 | 5,096,424 |
| 2022-08-30 | 4.805 | 4.859 | 4.800 | 4.834 | 4.286 | 1,809,486 |
| 2022-08-26 | 5.042 | 5.055 | 4.929 | 4.935 | 4.375 | 6,380,806 |
| 2022-08-25 | 4.990 | 5.041 | 4.964 | 5.027 | 4.456 | 648,598 |
| 2022-08-24 | 4.942 | 4.981 | 4.928 | 4.928 | 4.369 | 2,203,145 |
| 2022-08-23 | 4.941 | 4.988 | 4.926 | 4.977 | 4.412 | 5,046,986 |
| 2022-08-22 | 4.995 | 5.004 | 4.924 | 4.944 | 4.383 | 1,049,525 |
| 2022-08-19 | 4.991 | 5.036 | 4.900 | 5.026 | 4.456 | 2,374,853 |
| 2022-08-18 | 4.966 | 5.054 | 4.941 | 4.986 | 4.421 | 2,367,084 |
| 2022-08-17 | 5.066 | 5.092 | 4.965 | 4.990 | 4.424 | 1,654,385 |
| 2022-08-16 | 5.013 | 5.081 | 5.006 | 5.069 | 4.494 | 1,962,413 |
| 2022-08-15 | 5.046 | 5.056 | 4.973 | 5.004 | 4.436 | 2,631,492 |
| 2022-08-12 | 5.069 | 5.080 | 5.024 | 5.066 | 4.492 | 11,871,120 |
| 2022-08-11 | 5.064 | 5.084 | 5.044 | 5.070 | 4.495 | 3,482,005 |
| 2022-08-10 | 4.990 | 5.066 | 4.990 | 4.990 | 4.424 | 2,512,973 |
| 2022-08-09 | 5.115 | 5.122 | 5.017 | 5.093 | 4.515 | 5,196,569 |
| 2022-08-08 | 5.162 | 5.180 | 5.123 | 5.123 | 4.542 | 27,770,020 |
| 2022-08-05 | 5.143 | 5.143 | 5.071 | 5.112 | 4.532 | 20,092,330 |
| 2022-08-04 | 5.144 | 5.167 | 5.121 | 5.149 | 4.565 | 2,188,917 |
| 2022-08-03 | 5.118 | 5.140 | 5.074 | 5.127 | 4.546 | 16,029,900 |
| 2022-08-02 | 5.106 | 5.131 | 5.062 | 5.102 | 4.523 | 5,679,631 |
| 2022-08-01 | 5.099 | 5.152 | 5.099 | 5.138 | 4.555 | 3,576,046 |
| 2022-07-29 | 5.112 | 5.144 | 5.067 | 5.114 | 4.534 | 6,695,618 |
| 2022-07-28 | 5.120 | 5.129 | 5.042 | 5.113 | 4.533 | 15,335,910 |
| 2022-07-27 | 5.034 | 5.108 | 5.003 | 5.080 | 4.504 | 2,635,800 |
| 2022-07-26 | 5.015 | 5.046 | 4.987 | 5.019 | 4.450 | 2,702,104 |
| 2022-07-25 | 4.978 | 5.044 | 4.940 | 4.944 | 4.383 | 6,407,179 |
| 2022-07-22 | 5.016 | 5.121 | 4.905 | 5.078 | 4.484 | 111,496,602 |
| 2022-07-21 | 4.720 | 5.037 | 4.720 | 4.978 | 4.396 | 9,776,715 |
| 2022-07-20 | 4.586 | 4.596 | 4.544 | 4.572 | 4.037 | 3,785,213 |
| 2022-07-19 | 4.522 | 4.582 | 4.458 | 4.495 | 3.969 | 20,111,711 |
| 2022-07-18 | 4.580 | 4.609 | 4.541 | 4.591 | 4.054 | 39,379,039 |
| 2022-07-15 | 4.447 | 4.560 | 4.441 | 4.543 | 4.011 | 2,411,647 |
| 2022-07-14 | 4.496 | 4.496 | 4.388 | 4.430 | 3.912 | 3,758,228 |
| 2022-07-13 | 4.579 | 4.583 | 4.509 | 4.538 | 4.007 | 2,452,636 |
| 2022-07-12 | 4.585 | 4.624 | 4.570 | 4.597 | 4.059 | 13,471,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.