Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-30	4.371	4.371	4.327	4.351	3.875	2,502,558
2022-12-29	4.337	4.399	4.324	4.374	3.896	379,051
2022-12-28	4.389	4.390	4.324	4.335	3.861	2,020,106
2022-12-23	4.361	4.394	4.353	4.379	3.900	679,643
2022-12-22	4.384	4.423	4.335	4.351	3.875	1,434,194
2022-12-21	4.348	4.404	4.345	4.366	3.888	2,110,777
2022-12-20	4.305	4.373	4.292	4.300	3.830	34,819,887
2022-12-19	4.368	4.406	4.366	4.384	3.905	1,248,933
2022-12-16	4.515	4.523	4.349	4.412	3.930	5,434,202
2022-12-15	4.690	4.710	4.527	4.613	4.109	3,620,717
2022-12-14	4.733	4.733	4.651	4.707	4.192	12,213,490
2022-12-13	4.664	4.811	4.662	4.773	4.252	1,174,450
2022-12-12	4.643	4.670	4.610	4.646	4.138	21,173,320
2022-12-09	4.657	4.715	4.644	4.688	4.176	1,577,706
2022-12-08	4.580	4.654	4.548	4.618	4.113	1,886,857
2022-12-07	4.662	4.678	4.595	4.600	4.097	923,613
2022-12-06	4.663	4.664	4.663	4.664	4.154	1,615
2022-12-05	4.818	4.822	4.719	4.719	4.203	16,113,690
2022-12-02	4.788	4.879	4.781	4.835	4.307	2,646,498
2022-12-01	4.730	4.801	4.700	4.772	4.251	4,079,034
2022-11-30	4.595	4.653	4.583	4.640	4.133	4,512,408
2022-11-29	4.597	4.606	4.560	4.583	4.082	3,533,433
2022-11-28	4.648	4.671	4.581	4.581	4.080	835,117
2022-11-25	4.674	4.706	4.654	4.658	4.149	14,148,460
2022-11-24	4.659	4.703	4.656	4.674	4.164	1,418,483
2022-11-23	4.652	4.684	4.633	4.682	4.170	1,567,104
2022-11-22	4.618	4.696	4.611	4.654	4.146	2,052,221
2022-11-21	4.655	4.665	4.596	4.632	4.126	1,289,524
2022-11-18	4.591	4.697	4.574	4.662	4.152	486,972
2022-11-17	4.550	4.586	4.517	4.529	4.034	5,281,380
2022-11-16	4.663	4.705	4.569	4.640	4.133	1,527,755
2022-11-15	4.638	4.686	4.630	4.668	4.158	1,480,359
2022-11-14	4.608	4.648	4.590	4.615	4.110	2,281,285
2022-11-11	4.587	4.615	4.479	4.596	4.093	2,051,974
2022-11-10	4.391	4.563	4.382	4.387	3.908	15,946,240
2022-11-09	4.495	4.507	4.443	4.500	4.008	3,574,085
2022-11-08	4.451	4.535	4.451	4.485	3.995	4,003,673
2022-11-07	4.373	4.437	4.363	4.431	3.947	1,234,621
2022-11-04	4.389	4.457	4.371	4.397	3.917	2,376,589
2022-11-03	4.437	4.452	4.361	4.416	3.933	866,307
2022-11-02	4.509	4.518	4.452	4.499	4.007	1,845,553
2022-11-01	4.516	4.525	4.475	4.515	4.022	1,639,224
2022-10-31	4.453	4.507	4.439	4.476	3.987	2,152,823
2022-10-28	4.384	4.463	4.374	4.443	3.958	1,448,863
2022-10-27	4.457	4.500	4.454	4.465	3.977	3,771,406
2022-10-26	4.440	4.496	4.422	4.474	3.985	7,710,183
2022-10-25	4.384	4.528	4.354	4.462	3.975	4,035,737
2022-10-24	4.316	4.444	4.255	4.330	3.856	5,204,575
2022-10-21	4.288	4.349	4.223	4.307	3.819	6,280,543
2022-10-20	4.597	4.600	4.215	4.385	3.888	10,695,460
2022-10-19	4.816	4.816	4.732	4.770	4.229	6,583,522
2022-10-18	4.786	4.861	4.720	4.774	4.233	3,728,821
2022-10-17	4.649	4.778	4.642	4.718	4.183	1,823,623
2022-10-14	4.628	4.698	4.588	4.588	4.068	1,652,306
2022-10-13	4.506	4.623	4.476	4.618	4.094	26,104,600
2022-10-12	4.505	4.580	4.487	4.517	4.005	7,099,534
2022-10-11	4.474	4.515	4.446	4.470	3.963	6,446,733
2022-10-10	4.507	4.551	4.475	4.511	3.999	8,107,178
2022-10-07	4.583	4.610	4.490	4.569	4.051	2,775,660
2022-10-06	4.628	4.659	4.583	4.600	4.078	2,216,132

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-03	0.0200 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.