Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	4.376	4.415	4.364	4.404	3.940	1,501,924
2023-03-24	4.303	4.341	4.278	4.301	3.848	2,906,395
2023-03-23	4.304	4.341	4.270	4.323	3.868	1,893,195
2023-03-22	4.344	4.366	4.329	4.347	3.889	2,886,213
2023-03-21	4.310	4.370	4.307	4.345	3.888	13,017,710
2023-03-20	4.220	4.397	4.180	4.287	3.836	26,689,311
2023-03-17	4.269	4.358	4.226	4.285	3.834	14,449,070
2023-03-16	4.288	4.314	4.207	4.270	3.821	1,589,180
2023-03-15	4.399	4.399	4.200	4.247	3.800	5,649,667
2023-03-14	4.382	4.420	4.334	4.375	3.915	5,157,867
2023-03-13	4.477	4.485	4.333	4.473	4.002	1,106,694
2023-03-10	4.516	4.533	4.459	4.509	4.035	1,918,687
2023-03-09	4.523	4.593	4.505	4.566	4.085	6,505,778
2023-03-08	4.498	4.552	4.481	4.502	4.028	861,305
2023-03-07	4.527	4.595	4.506	4.506	4.032	4,337,347
2023-03-06	4.574	4.576	4.516	4.546	4.067	1,547,464
2023-03-03	4.459	4.595	4.459	4.548	4.069	3,612,688
2023-03-02	4.340	4.392	4.320	4.380	3.919	712,061
2023-03-01	4.390	4.422	4.340	4.379	3.918	3,566,786
2023-02-28	4.411	4.417	4.359	4.384	3.923	4,944,225
2023-02-27	4.364	4.459	4.351	4.401	3.938	1,952,142
2023-02-24	4.429	4.441	4.351	4.369	3.909	1,427,151
2023-02-23	4.401	4.458	4.399	4.438	3.971	1,597,177
2023-02-22	4.411	4.423	4.373	4.402	3.939	1,131,528
2023-02-21	4.419	4.460	4.391	4.453	3.984	1,511,491
2023-02-20	4.467	4.494	4.432	4.467	3.997	1,318,748
2023-02-17	4.416	4.460	4.394	4.450	3.982	10,616,630
2023-02-16	4.436	4.491	4.413	4.471	4.000	2,539,155
2023-02-15	4.351	4.440	4.350	4.412	3.948	5,060,478
2023-02-14	4.352	4.396	4.350	4.353	3.895	678,679
2023-02-13	4.347	4.365	4.325	4.350	3.892	1,694,726
2023-02-10	4.364	4.365	4.314	4.326	3.871	672,279
2023-02-09	4.376	4.414	4.357	4.379	3.918	1,035,314
2023-02-08	4.377	4.415	4.342	4.391	3.929	2,124,631
2023-02-07	4.368	4.368	4.330	4.355	3.897	961,455
2023-02-06	4.426	4.441	4.361	4.425	3.959	3,183,630
2023-02-03	4.463	4.493	4.436	4.480	4.009	6,637,906
2023-02-02	4.411	4.490	4.404	4.457	3.988	11,881,340
2023-02-01	4.347	4.374	4.338	4.359	3.900	7,330,791
2023-01-31	4.362	4.363	4.315	4.325	3.870	11,780,050
2023-01-30	4.385	4.405	4.333	4.404	3.940	2,624,739
2023-01-27	4.406	4.429	4.372	4.399	3.918	1,481,376
2023-01-26	4.447	4.515	4.355	4.389	3.909	12,006,240
2023-01-25	4.203	4.250	4.179	4.207	3.747	12,263,830
2023-01-24	4.295	4.295	4.193	4.221	3.759	3,851,018
2023-01-23	4.264	4.302	4.258	4.290	3.822	2,381,803
2023-01-20	4.299	4.336	4.202	4.258	3.792	6,225,651
2023-01-19	4.457	4.483	4.375	4.411	3.929	2,363,534
2023-01-18	4.503	4.544	4.467	4.515	4.022	4,002,831
2023-01-17	4.593	4.602	4.495	4.501	4.009	2,177,299
2023-01-16	4.655	4.703	4.641	4.659	4.150	1,569,699
2023-01-13	4.637	4.693	4.636	4.650	4.142	21,180,369
2023-01-12	4.625	4.645	4.579	4.619	4.114	1,254,168
2023-01-11	4.544	4.631	4.543	4.611	4.107	1,728,419
2023-01-10	4.569	4.589	4.538	4.557	4.059	2,363,996
2023-01-09	4.551	4.622	4.526	4.603	4.100	3,312,660
2023-01-06	4.470	4.526	4.460	4.500	4.009	120,968
2023-01-05	4.467	4.503	4.444	4.471	3.983	6,516,470
2023-01-04	4.455	4.529	4.450	4.508	4.016	955,491
2023-01-03	4.429	4.490	4.423	4.426	3.942	2,414,692

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-03	0.0200 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.