Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-26 | 3.723 | 3.758 | 3.687 | 3.737 | 3.370 | 4,537,615 |
| 2023-06-23 | 3.710 | 3.750 | 3.700 | 3.718 | 3.353 | 516,751 |
| 2023-06-22 | 3.751 | 3.768 | 3.733 | 3.746 | 3.378 | 2,348,581 |
| 2023-06-21 | 3.869 | 3.869 | 3.784 | 3.839 | 3.462 | 2,463,566 |
| 2023-06-20 | 3.898 | 3.917 | 3.878 | 3.898 | 3.515 | 738,568 |
| 2023-06-19 | 3.938 | 3.943 | 3.896 | 3.925 | 3.539 | 12,555,230 |
| 2023-06-16 | 3.916 | 3.985 | 3.911 | 3.940 | 3.553 | 18,389,189 |
| 2023-06-15 | 3.891 | 3.904 | 3.860 | 3.893 | 3.511 | 3,691,650 |
| 2023-06-14 | 3.827 | 3.918 | 3.824 | 3.891 | 3.508 | 3,986,365 |
| 2023-06-13 | 3.832 | 3.854 | 3.820 | 3.844 | 3.467 | 3,896,978 |
| 2023-06-12 | 3.780 | 3.798 | 3.755 | 3.781 | 3.410 | 3,175,427 |
| 2023-06-09 | 3.752 | 3.788 | 3.747 | 3.768 | 3.397 | 1,446,765 |
| 2023-06-08 | 3.802 | 3.802 | 3.746 | 3.773 | 3.402 | 1,226,434 |
| 2023-06-07 | 3.781 | 3.828 | 3.754 | 3.781 | 3.410 | 2,573,329 |
| 2023-06-06 | 3.822 | 3.828 | 3.766 | 3.798 | 3.425 | 1,289,704 |
| 2023-06-05 | 3.864 | 3.876 | 3.831 | 3.869 | 3.489 | 2,095,309 |
| 2023-06-02 | 3.843 | 3.865 | 3.796 | 3.801 | 3.428 | 7,399,498 |
| 2023-06-01 | 3.797 | 3.820 | 3.764 | 3.797 | 3.424 | 16,743,891 |
| 2023-05-31 | 3.777 | 3.833 | 3.770 | 3.795 | 3.422 | 44,890,168 |
| 2023-05-30 | 3.844 | 3.866 | 3.801 | 3.813 | 3.438 | 6,651,646 |
| 2023-05-26 | 3.757 | 3.826 | 3.731 | 3.794 | 3.422 | 1,996,121 |
| 2023-05-25 | 3.730 | 3.775 | 3.705 | 3.761 | 3.391 | 1,901,346 |
| 2023-05-24 | 3.783 | 3.803 | 3.706 | 3.781 | 3.409 | 2,849,822 |
| 2023-05-23 | 3.801 | 3.862 | 3.798 | 3.844 | 3.466 | 3,356,069 |
| 2023-05-22 | 3.807 | 3.821 | 3.781 | 3.789 | 3.417 | 4,177,424 |
| 2023-05-19 | 3.776 | 3.836 | 3.751 | 3.779 | 3.408 | 5,654,762 |
| 2023-05-18 | 3.756 | 3.780 | 3.756 | 3.779 | 3.408 | 5,870 |
| 2023-05-17 | 3.705 | 3.745 | 3.705 | 3.723 | 3.357 | 6,088,211 |
| 2023-05-16 | 3.755 | 3.761 | 3.706 | 3.729 | 3.363 | 1,577,017 |
| 2023-05-15 | 3.767 | 3.795 | 3.751 | 3.768 | 3.397 | 1,953,848 |
| 2023-05-12 | 3.726 | 3.770 | 3.721 | 3.752 | 3.383 | 3,905,559 |
| 2023-05-11 | 3.755 | 3.781 | 3.708 | 3.739 | 3.372 | 1,180,941 |
| 2023-05-10 | 3.772 | 3.785 | 3.731 | 3.752 | 3.384 | 2,035,184 |
| 2023-05-09 | 3.769 | 3.771 | 3.746 | 3.771 | 3.401 | 5,069,321 |
| 2023-05-05 | 3.703 | 3.778 | 3.689 | 3.762 | 3.393 | 1,938,908 |
| 2023-05-04 | 3.732 | 3.736 | 3.620 | 3.699 | 3.336 | 8,194,218 |
| 2023-05-03 | 3.749 | 3.765 | 3.708 | 3.735 | 3.368 | 3,689,870 |
| 2023-05-02 | 3.847 | 3.873 | 3.737 | 3.791 | 3.419 | 3,976,686 |
| 2023-04-28 | 3.824 | 3.848 | 3.786 | 3.840 | 3.463 | 7,355,173 |
| 2023-04-27 | 3.822 | 3.834 | 3.781 | 3.802 | 3.429 | 5,380,445 |
| 2023-04-26 | 3.787 | 3.841 | 3.771 | 3.830 | 3.454 | 9,600,656 |
| 2023-04-25 | 3.838 | 3.847 | 3.751 | 3.796 | 3.423 | 4,643,472 |
| 2023-04-24 | 3.860 | 3.896 | 3.849 | 3.860 | 3.481 | 1,609,602 |
| 2023-04-21 | 3.907 | 3.925 | 3.832 | 3.880 | 3.472 | 4,132,919 |
| 2023-04-20 | 4.151 | 4.214 | 3.850 | 3.901 | 3.490 | 54,145,008 |
| 2023-04-19 | 4.286 | 4.300 | 4.253 | 4.262 | 3.814 | 2,961,267 |
| 2023-04-18 | 4.404 | 4.453 | 4.342 | 4.431 | 3.965 | 2,373,420 |
| 2023-04-17 | 4.518 | 4.524 | 4.441 | 4.478 | 4.007 | 1,663,403 |
| 2023-04-14 | 4.507 | 4.545 | 4.507 | 4.522 | 4.046 | 3,035,411 |
| 2023-04-13 | 4.489 | 4.510 | 4.419 | 4.469 | 3.998 | 6,664,890 |
| 2023-04-12 | 4.525 | 4.552 | 4.480 | 4.499 | 4.026 | 3,021,946 |
| 2023-04-11 | 4.498 | 4.538 | 4.498 | 4.532 | 4.055 | 1,708,638 |
| 2023-04-06 | 4.512 | 4.552 | 4.493 | 4.519 | 4.044 | 2,550,977 |
| 2023-04-05 | 4.494 | 4.531 | 4.490 | 4.502 | 4.028 | 4,349,610 |
| 2023-04-04 | 4.496 | 4.534 | 4.475 | 4.490 | 4.018 | 2,470,400 |
| 2023-04-03 | 4.536 | 4.552 | 4.484 | 4.492 | 4.019 | 2,197,561 |
| 2023-03-31 | 4.477 | 4.533 | 4.462 | 4.507 | 4.033 | 759,067 |
| 2023-03-30 | 4.417 | 4.480 | 4.417 | 4.447 | 3.979 | 1,840,255 |
| 2023-03-29 | 4.356 | 4.419 | 4.352 | 4.400 | 3.937 | 2,796,098 |
| 2023-03-28 | 4.383 | 4.413 | 4.309 | 4.334 | 3.878 | 2,004,238 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.