Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-19 | 3.680 | 3.745 | 3.680 | 3.726 | 3.388 | 20,546,410 |
| 2023-09-18 | 3.674 | 3.705 | 3.668 | 3.675 | 3.342 | 14,291,920 |
| 2023-09-15 | 3.744 | 3.758 | 3.665 | 3.677 | 3.344 | 2,590,754 |
| 2023-09-14 | 3.732 | 3.756 | 3.693 | 3.745 | 3.406 | 3,036,478 |
| 2023-09-13 | 3.744 | 3.762 | 3.696 | 3.739 | 3.400 | 8,671,974 |
| 2023-09-12 | 3.778 | 3.780 | 3.736 | 3.759 | 3.419 | 1,299,619 |
| 2023-09-11 | 3.765 | 3.776 | 3.748 | 3.762 | 3.421 | 2,707,748 |
| 2023-09-08 | 3.794 | 3.794 | 3.716 | 3.763 | 3.422 | 1,375,827 |
| 2023-09-07 | 3.759 | 3.796 | 3.757 | 3.788 | 3.445 | 1,975,525 |
| 2023-09-06 | 3.747 | 3.789 | 3.733 | 3.769 | 3.428 | 1,410,770 |
| 2023-09-05 | 3.715 | 3.754 | 3.701 | 3.750 | 3.410 | 1,180,726 |
| 2023-09-04 | 3.754 | 3.780 | 3.726 | 3.747 | 3.408 | 416,847 |
| 2023-09-01 | 3.678 | 3.726 | 3.671 | 3.677 | 3.344 | 662,177 |
| 2023-08-31 | 3.643 | 3.704 | 3.643 | 3.692 | 3.358 | 3,477,873 |
| 2023-08-30 | 3.653 | 3.670 | 3.630 | 3.653 | 3.322 | 622,738 |
| 2023-08-29 | 3.577 | 3.668 | 3.575 | 3.651 | 3.321 | 2,650,215 |
| 2023-08-25 | 3.497 | 3.529 | 3.488 | 3.510 | 3.192 | 8,583,089 |
| 2023-08-24 | 3.564 | 3.577 | 3.514 | 3.517 | 3.199 | 206,299 |
| 2023-08-23 | 3.544 | 3.569 | 3.522 | 3.542 | 3.221 | 1,610,176 |
| 2023-08-22 | 3.513 | 3.576 | 3.506 | 3.543 | 3.222 | 2,067,697 |
| 2023-08-21 | 3.502 | 3.544 | 3.493 | 3.513 | 3.195 | 1,002,341 |
| 2023-08-18 | 3.489 | 3.516 | 3.470 | 3.488 | 3.172 | 1,105,398 |
| 2023-08-17 | 3.452 | 3.512 | 3.435 | 3.495 | 3.179 | 1,815,932 |
| 2023-08-16 | 3.465 | 3.484 | 3.460 | 3.481 | 3.166 | 1,067,686 |
| 2023-08-15 | 3.551 | 3.558 | 3.478 | 3.492 | 3.176 | 2,034,876 |
| 2023-08-14 | 3.531 | 3.578 | 3.522 | 3.558 | 3.236 | 426,559 |
| 2023-08-11 | 3.592 | 3.597 | 3.530 | 3.531 | 3.211 | 1,329,912 |
| 2023-08-10 | 3.579 | 3.622 | 3.560 | 3.589 | 3.264 | 4,556,758 |
| 2023-08-09 | 3.559 | 3.594 | 3.555 | 3.567 | 3.244 | 1,868,455 |
| 2023-08-08 | 3.533 | 3.553 | 3.514 | 3.521 | 3.202 | 1,906,767 |
| 2023-08-07 | 3.555 | 3.590 | 3.516 | 3.559 | 3.237 | 1,859,411 |
| 2023-08-04 | 3.537 | 3.572 | 3.502 | 3.542 | 3.221 | 2,008,432 |
| 2023-08-03 | 3.558 | 3.563 | 3.519 | 3.550 | 3.229 | 2,382,077 |
| 2023-08-02 | 3.561 | 3.578 | 3.509 | 3.525 | 3.206 | 2,708,133 |
| 2023-08-01 | 3.587 | 3.604 | 3.572 | 3.582 | 3.257 | 1,283,455 |
| 2023-07-31 | 3.583 | 3.592 | 3.552 | 3.581 | 3.257 | 2,462,071 |
| 2023-07-28 | 3.595 | 3.624 | 3.576 | 3.598 | 3.272 | 1,654,460 |
| 2023-07-27 | 3.595 | 3.607 | 3.566 | 3.596 | 3.271 | 11,759,030 |
| 2023-07-26 | 3.596 | 3.608 | 3.551 | 3.584 | 3.259 | 11,019,930 |
| 2023-07-25 | 3.592 | 3.619 | 3.574 | 3.593 | 3.268 | 1,998,585 |
| 2023-07-24 | 3.564 | 3.599 | 3.525 | 3.591 | 3.266 | 1,881,300 |
| 2023-07-21 | 3.533 | 3.606 | 3.533 | 3.537 | 3.190 | 3,736,804 |
| 2023-07-20 | 3.559 | 3.574 | 3.498 | 3.571 | 3.220 | 1,150,767 |
| 2023-07-19 | 3.519 | 3.546 | 3.499 | 3.531 | 3.184 | 28,134,830 |
| 2023-07-18 | 3.413 | 3.526 | 3.410 | 3.507 | 3.162 | 2,146,340 |
| 2023-07-17 | 3.492 | 3.542 | 3.417 | 3.452 | 3.113 | 10,449,920 |
| 2023-07-14 | 3.709 | 3.907 | 3.515 | 3.554 | 3.205 | 9,607,492 |
| 2023-07-13 | 3.911 | 3.933 | 3.874 | 3.875 | 3.494 | 3,034,606 |
| 2023-07-12 | 3.866 | 3.915 | 3.842 | 3.895 | 3.513 | 1,016,314 |
| 2023-07-11 | 3.841 | 3.864 | 3.822 | 3.825 | 3.449 | 4,931,159 |
| 2023-07-10 | 3.813 | 3.846 | 3.802 | 3.821 | 3.446 | 2,597,295 |
| 2023-07-07 | 3.839 | 3.851 | 3.817 | 3.824 | 3.449 | 2,884,523 |
| 2023-07-06 | 3.847 | 3.889 | 3.822 | 3.848 | 3.470 | 3,052,778 |
| 2023-07-05 | 3.890 | 3.916 | 3.862 | 3.870 | 3.490 | 11,862,920 |
| 2023-07-04 | 3.915 | 3.949 | 3.910 | 3.912 | 3.527 | 14,366,980 |
| 2023-07-03 | 3.886 | 3.953 | 3.740 | 3.933 | 3.546 | 5,835,672 |
| 2023-06-30 | 3.859 | 3.882 | 3.822 | 3.850 | 3.472 | 1,306,606 |
| 2023-06-29 | 3.852 | 3.887 | 3.839 | 3.843 | 3.466 | 916,203 |
| 2023-06-28 | 3.792 | 3.861 | 3.791 | 3.830 | 3.454 | 1,776,873 |
| 2023-06-27 | 3.747 | 3.781 | 3.716 | 3.737 | 3.369 | 5,301,457 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.