Fomento de Construcciones y Contratas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 11.255 | 11.255 | 11.178 | 11.230 | 9.695 | 2,030 |
| 2021-10-25 | 11.200 | 11.260 | 11.200 | 11.240 | 9.704 | 27 |
| 2021-10-22 | 11.120 | 11.220 | 11.120 | 11.220 | 9.687 | 2,832 |
| 2021-10-21 | 11.160 | 11.220 | 11.059 | 11.200 | 9.670 | 236 |
| 2021-10-20 | 11.160 | 11.300 | 11.160 | 11.270 | 9.730 | 2,805 |
| 2021-10-19 | 11.300 | 11.300 | 11.160 | 11.270 | 9.730 | 800 |
| 2021-10-18 | 11.120 | 11.228 | 11.100 | 11.100 | 9.583 | 3,913 |
| 2021-10-15 | 11.119 | 11.200 | 11.119 | 11.200 | 9.670 | 11,311 |
| 2021-10-14 | 11.120 | 11.280 | 11.120 | 11.180 | 9.652 | 3,708 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 EUR |
| 2025-06-18 | 0.4050 EUR |
| 2024-07-02 | 0.3761 EUR |
| 2023-07-03 | 0.2893 EUR |
| 2022-06-20 | 0.2315 EUR |
| 2021-07-06 | 0.2315 EUR |
| 2020-06-08 | 0.2315 EUR |
| 2019-05-14 | 0.2315 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.