Fomento de Construcciones y Contratas SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.520	11.763	10.250	10.250	10.250	41
2026-10-21	10.480	11.763	10.400	10.400	10.400	41
2026-10-20	10.360	11.763	10.360	10.360	10.360	41
2026-10-19	10.370	11.763	10.370	10.370	10.370	41
2026-10-16	10.460	11.763	10.350	10.350	10.350	0
2026-10-15	10.460	10.480	10.180	10.200	10.200	14
2026-10-14	10.500	10.500	10.480	10.480	10.480	7
2026-10-13	10.420	10.640	10.420	10.420	10.420	16
2026-10-12	10.720	10.860	10.460	10.460	10.460	10
2026-10-09	10.760	10.760	10.440	10.510	10.510	5
2026-10-08	10.510	10.800	10.500	10.680	10.680	1
2026-10-07	10.560	10.680	10.540	10.620	10.620	3
2026-10-06	10.600	10.800	10.600	10.600	10.600	2
2026-10-05	10.440	10.620	10.440	10.620	10.620	38
2026-10-02	10.780	10.800	10.440	10.440	10.440	5
2026-10-01	10.660	10.720	10.460	10.550	10.550	19
2026-09-30	10.800	10.800	10.620	10.640	10.640	96
2026-09-29	10.720	10.780	10.640	10.720	10.720	2
2026-09-28	10.620	10.800	10.600	10.740	10.740	24
2026-09-25	10.600	10.700	10.600	10.680	10.680	1
2026-09-24	10.860	10.860	10.620	10.680	10.680	390
2026-09-23	10.760	10.780	10.640	10.700	10.700	4
2026-09-22	10.600	10.720	10.600	10.720	10.720	55

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.