Intrum AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.352	4.042	1.780	1.780	1.780	200,000
2026-10-22	2.789	4.042	2.789	2.789	2.789	200,000
2026-10-21	2.832	4.042	2.832	2.832	2.832	1,232
2026-10-20	2.734	4.042	2.734	2.734	2.734	1,232
2026-10-19	2.767	4.042	2.710	2.710	2.710	1,232
2026-10-16	2.796	4.042	2.796	2.796	2.796	1,232
2026-10-15	2.605	2.686	2.580	2.626	2.626	39,345
2026-10-14	2.767	2.788	2.588	2.598	2.598	1,185,622
2026-10-13	2.756	2.810	2.718	2.724	2.724	592,519
2026-10-12	2.784	2.784	2.728	2.776	2.776	43,911
2026-10-09	2.668	2.790	2.624	2.790	2.790	624,695
2026-10-08	2.577	2.658	2.548	2.612	2.612	801,347
2026-10-07	2.746	2.750	2.512	2.605	2.605	256,027
2026-10-06	2.873	2.888	2.780	2.794	2.794	110,524
2026-10-05	2.978	2.991	2.798	2.798	2.798	268,923
2026-10-02	3.060	3.080	2.984	2.989	2.989	175,675
2026-10-01	3.138	3.138	3.032	3.036	3.036	861,917
2026-09-30	3.226	3.242	3.172	3.190	3.190	445,785
2026-09-29	3.163	3.200	3.126	3.193	3.193	87,189
2026-09-28	3.361	3.378	3.192	3.196	3.196	900,612
2026-09-25	3.416	3.418	3.356	3.386	3.386	326,677

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.